RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2021 16:41:32 | 285 | 833,0 | 250 | 834,0 | 200 | 835,0 | 836,5 | 50 | 837,0 | 988 | 838,0 | 1 565 |
| 23.08.2021 16:41:32 | 285 | 833,0 | 250 | 834,0 | 200 | 835,0 | 836,5 | 50 | 837,0 | 988 | 838,0 | 1 565 |
| 23.08.2021 16:37:42 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 836,5 | 50 | 837,0 | 988 | 838,0 | 1 565 |
| 23.08.2021 16:37:42 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 836,5 | 50 | 837,0 | 988 | 838,0 | 1 565 |
| 23.08.2021 16:20:27 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 938 | 838,0 | 1 515 | 839,5 | 1 578 |
| 23.08.2021 16:20:27 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 938 | 838,0 | 1 515 | 839,5 | 1 578 |
| 23.08.2021 16:08:56 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 838 | 838,0 | 1 415 | 839,5 | 1 478 |
| 23.08.2021 16:08:52 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 838 | 838,0 | 1 415 | 839,5 | 1 428 |
| 23.08.2021 16:08:06 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 838 | 838,0 | 1 415 | 839,5 | 1 428 |
| 23.08.2021 16:08:04 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 838 | 838,0 | 1 415 | 839,5 | 1 428 |
| 23.08.2021 16:07:59 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 838 | 838,0 | 1 415 | 839,5 | 1 478 |
| 23.08.2021 16:07:57 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 838 | 838,0 | 1 415 | 839,5 | 1 428 |
| 23.08.2021 16:02:51 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 838 | 838,0 | 1 415 | 839,5 | 1 428 |
| 23.08.2021 16:02:50 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 838 | 838,0 | 1 415 | 839,5 | 1 428 |
| 23.08.2021 16:01:04 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 838 | 838,0 | 1 415 | 839,5 | 1 428 |
| 23.08.2021 16:01:02 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 838 | 838,0 | 1 415 | 839,5 | 1 428 |
| 23.08.2021 16:00:45 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 838 | 838,0 | 1 415 | 839,5 | 1 428 |
| 23.08.2021 16:00:42 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 838 | 838,0 | 1 415 | 839,5 | 1 428 |
| 23.08.2021 16:00:26 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 838 | 838,0 | 1 415 | 839,5 | 1 428 |
| 23.08.2021 16:00:24 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 838 | 838,0 | 1 415 | 839,5 | 1 428 |
| 23.08.2021 16:00:05 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 838 | 838,0 | 1 415 | 839,5 | 1 428 |
| 23.08.2021 16:00:05 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 838 | 838,0 | 1 415 | 839,5 | 1 428 |
| 23.08.2021 16:00:05 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 838 | 838,0 | 1 415 | 839,5 | 1 428 |
| 23.08.2021 15:57:08 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:57:06 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:55:39 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:55:36 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:55:23 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:55:22 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:54:54 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:54:53 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:53:54 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:53:52 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:53:43 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:53:41 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:46:15 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:46:11 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:46:08 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:46:05 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:46:05 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:45:57 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:45:57 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:45:52 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:41:32 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:41:32 | 185 | 832,5 | 85 | 833,0 | 50 | 834,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:39:44 | 349 | 832,0 | 135 | 832,5 | 35 | 833,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:39:42 | 349 | 832,0 | 135 | 832,5 | 35 | 833,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:39:20 | 349 | 832,0 | 135 | 832,5 | 35 | 833,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:39:18 | 349 | 832,0 | 135 | 832,5 | 35 | 833,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |
| 23.08.2021 15:38:47 | 349 | 832,0 | 135 | 832,5 | 35 | 833,0 | 837,0 | 888 | 838,0 | 1 465 | 839,5 | 1 478 |