RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2021 16:57:44 | 105 | 835,5 | 55 | 839,5 | 5 | 840,0 | 844,0 | 267 | 845,0 | 404 | 846,0 | 454 |
| 17.08.2021 16:57:44 | 105 | 835,5 | 55 | 839,5 | 5 | 840,0 | 844,0 | 267 | 845,0 | 404 | 846,0 | 454 |
| 17.08.2021 16:57:44 | 105 | 835,5 | 55 | 839,5 | 5 | 840,0 | 844,0 | 267 | 845,0 | 404 | 846,0 | 454 |
| 17.08.2021 16:57:44 | 105 | 835,5 | 55 | 839,5 | 5 | 840,0 | 844,0 | 267 | 845,0 | 404 | 846,0 | 454 |
| 17.08.2021 16:57:27 | 105 | 835,5 | 55 | 839,5 | 5 | 840,0 | 844,0 | 67 | 845,0 | 204 | 846,0 | 254 |
| 17.08.2021 16:57:27 | 105 | 835,5 | 55 | 839,5 | 5 | 840,0 | 844,0 | 67 | 845,0 | 204 | 846,0 | 254 |
| 17.08.2021 16:57:27 | 105 | 835,5 | 55 | 839,5 | 5 | 840,0 | 844,0 | 67 | 845,0 | 204 | 846,0 | 254 |
| 17.08.2021 16:49:27 | 95 | 839,5 | 45 | 840,0 | 40 | 840,5 | 844,0 | 67 | 845,0 | 204 | 846,0 | 254 |
| 17.08.2021 16:48:57 | 95 | 839,5 | 45 | 840,0 | 40 | 840,5 | 844,0 | 67 | 845,0 | 154 | 846,0 | 204 |
| 17.08.2021 16:46:36 | 95 | 839,5 | 45 | 840,0 | 40 | 840,5 | 844,0 | 67 | 845,0 | 154 | 846,0 | 254 |
| 17.08.2021 16:46:36 | 95 | 839,5 | 45 | 840,0 | 40 | 840,5 | 844,0 | 67 | 845,0 | 154 | 846,0 | 254 |
| 17.08.2021 16:46:36 | 95 | 839,5 | 45 | 840,0 | 40 | 840,5 | 844,0 | 67 | 845,0 | 154 | 846,0 | 254 |
| 17.08.2021 16:37:58 | 95 | 839,5 | 45 | 840,0 | 40 | 840,5 | 844,0 | 100 | 845,0 | 187 | 846,0 | 287 |
| 17.08.2021 16:37:58 | 95 | 839,5 | 45 | 840,0 | 40 | 840,5 | 844,0 | 100 | 845,0 | 187 | 846,0 | 287 |
| 17.08.2021 16:36:36 | 105 | 835,5 | 55 | 839,5 | 5 | 840,0 | 844,0 | 100 | 845,0 | 187 | 846,0 | 287 |
| 17.08.2021 16:36:36 | 105 | 835,5 | 55 | 839,5 | 5 | 840,0 | 844,0 | 100 | 845,0 | 187 | 846,0 | 287 |
| 17.08.2021 16:34:28 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 844,0 | 100 | 845,0 | 187 | 846,0 | 287 |
| 17.08.2021 16:34:14 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 844,0 | 100 | 845,0 | 187 | 846,0 | 237 |
| 17.08.2021 16:34:14 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 844,0 | 100 | 845,0 | 187 | 846,0 | 237 |
| 17.08.2021 16:34:14 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 844,0 | 100 | 845,0 | 187 | 846,0 | 237 |
| 17.08.2021 16:31:58 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 844,0 | 100 | 845,0 | 137 | 846,0 | 187 |
| 17.08.2021 16:27:42 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 844,0 | 100 | 845,0 | 107 | 846,0 | 157 |
| 17.08.2021 16:27:42 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 844,0 | 100 | 845,0 | 107 | 846,0 | 157 |
| 17.08.2021 16:27:41 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 844,0 | 100 | 845,0 | 107 | 846,0 | 157 |
| 17.08.2021 16:27:35 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 844,0 | 100 | 845,0 | 107 | 847,0 | 157 |
| 17.08.2021 16:27:35 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 844,0 | 100 | 845,0 | 107 | 847,0 | 157 |
| 17.08.2021 16:26:24 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 845,0 | 7 | 847,0 | 57 | 848,0 | 1 057 |
| 17.08.2021 16:26:24 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 845,0 | 7 | 847,0 | 57 | 848,0 | 1 057 |
| 17.08.2021 16:26:24 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 845,0 | 7 | 847,0 | 57 | 848,0 | 1 057 |
| 17.08.2021 16:24:59 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 845,0 | 107 | 847,0 | 157 | 848,0 | 1 157 |
| 17.08.2021 16:24:59 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 845,0 | 107 | 847,0 | 157 | 848,0 | 1 157 |
| 17.08.2021 16:24:14 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 845,0 | 57 | 847,0 | 107 | 848,0 | 1 107 |
| 17.08.2021 16:24:14 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 845,0 | 57 | 847,0 | 107 | 848,0 | 1 107 |
| 17.08.2021 16:24:14 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 845,0 | 57 | 847,0 | 107 | 848,0 | 1 107 |
| 17.08.2021 16:23:39 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 845,0 | 75 | 847,0 | 125 | 848,0 | 1 125 |
| 17.08.2021 16:23:39 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 845,0 | 75 | 847,0 | 125 | 848,0 | 1 125 |
| 17.08.2021 16:23:25 | 86 | 839,5 | 36 | 840,0 | 18 | 843,5 | 845,0 | 75 | 847,0 | 125 | 848,0 | 1 125 |
| 17.08.2021 16:23:25 | 86 | 839,5 | 36 | 840,0 | 18 | 843,5 | 845,0 | 75 | 847,0 | 125 | 848,0 | 1 125 |
| 17.08.2021 16:22:43 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 845,0 | 75 | 847,0 | 125 | 848,0 | 1 125 |
| 17.08.2021 16:22:43 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 845,0 | 75 | 847,0 | 125 | 848,0 | 1 125 |
| 17.08.2021 16:22:43 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 845,0 | 75 | 847,0 | 125 | 848,0 | 1 125 |
| 17.08.2021 16:22:35 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 843,5 | 50 | 845,0 | 125 | 847,0 | 175 |
| 17.08.2021 16:22:35 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 843,5 | 50 | 845,0 | 125 | 847,0 | 175 |
| 17.08.2021 16:21:55 | 118 | 839,5 | 68 | 840,0 | 50 | 843,0 | 843,5 | 50 | 845,0 | 125 | 847,0 | 175 |
| 17.08.2021 16:21:55 | 118 | 839,5 | 68 | 840,0 | 50 | 843,0 | 843,5 | 50 | 845,0 | 125 | 847,0 | 175 |
| 17.08.2021 16:21:46 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 843,5 | 50 | 845,0 | 125 | 847,0 | 175 |
| 17.08.2021 16:21:46 | 118 | 835,5 | 68 | 839,5 | 18 | 840,0 | 843,5 | 50 | 845,0 | 125 | 847,0 | 175 |
| 17.08.2021 16:21:44 | 118 | 839,5 | 68 | 840,0 | 50 | 842,0 | 843,5 | 50 | 845,0 | 125 | 847,0 | 175 |
| 17.08.2021 16:21:44 | 118 | 839,5 | 68 | 840,0 | 50 | 842,0 | 843,5 | 50 | 845,0 | 125 | 847,0 | 175 |
| 17.08.2021 16:21:43 | 118 | 839,5 | 68 | 840,0 | 50 | 842,0 | 843,5 | 50 | 845,0 | 125 | 847,0 | 175 |