RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2021 16:59:55 | 782 | 824,0 | 682 | 825,0 | 244 | 826,0 | 830,0 | 2 673 | 830,5 | 2 686 | 831,0 | 3 286 |
| 16.08.2021 16:57:01 | 782 | 824,0 | 682 | 825,0 | 244 | 826,0 | 830,0 | 2 673 | 830,5 | 2 686 | 831,0 | 3 286 |
| 16.08.2021 16:57:01 | 782 | 824,0 | 682 | 825,0 | 244 | 826,0 | 830,0 | 2 673 | 830,5 | 2 686 | 831,0 | 3 286 |
| 16.08.2021 16:57:01 | 782 | 824,0 | 682 | 825,0 | 244 | 826,0 | 830,0 | 2 673 | 830,5 | 2 686 | 831,0 | 3 286 |
| 16.08.2021 16:51:39 | 732 | 825,0 | 294 | 826,0 | 50 | 826,5 | 830,0 | 2 673 | 830,5 | 2 686 | 831,0 | 3 286 |
| 16.08.2021 16:50:18 | 2 682 | 825,0 | 294 | 826,0 | 50 | 826,5 | 830,0 | 2 673 | 830,5 | 2 686 | 831,0 | 3 286 |
| 16.08.2021 16:50:18 | 2 682 | 825,0 | 294 | 826,0 | 50 | 826,5 | 830,0 | 2 673 | 830,5 | 2 686 | 831,0 | 3 286 |
| 16.08.2021 16:49:53 | 2 732 | 824,0 | 2 632 | 825,0 | 244 | 826,0 | 830,0 | 2 673 | 830,5 | 2 686 | 831,0 | 3 286 |
| 16.08.2021 16:33:28 | 782 | 824,0 | 682 | 825,0 | 244 | 826,0 | 830,0 | 2 673 | 830,5 | 2 686 | 831,0 | 3 286 |
| 16.08.2021 16:33:28 | 782 | 824,0 | 682 | 825,0 | 244 | 826,0 | 830,0 | 2 673 | 830,5 | 2 686 | 831,0 | 3 286 |
| 16.08.2021 16:33:28 | 782 | 824,0 | 682 | 825,0 | 244 | 826,0 | 830,0 | 2 673 | 830,5 | 2 686 | 831,0 | 3 286 |
| 16.08.2021 16:25:35 | 782 | 824,0 | 682 | 825,0 | 244 | 826,0 | 830,0 | 2 686 | 830,5 | 2 699 | 831,0 | 3 299 |
| 16.08.2021 16:25:35 | 782 | 824,0 | 682 | 825,0 | 244 | 826,0 | 830,0 | 2 686 | 830,5 | 2 699 | 831,0 | 3 299 |
| 16.08.2021 16:21:37 | 682 | 824,0 | 582 | 825,0 | 144 | 826,0 | 830,0 | 2 686 | 830,5 | 2 699 | 831,0 | 3 299 |
| 16.08.2021 16:21:37 | 682 | 824,0 | 582 | 825,0 | 144 | 826,0 | 830,0 | 2 686 | 830,5 | 2 699 | 831,0 | 3 299 |
| 16.08.2021 16:18:27 | 688 | 824,0 | 588 | 825,0 | 150 | 826,0 | 830,0 | 2 686 | 830,5 | 2 699 | 831,0 | 3 299 |
| 16.08.2021 16:18:27 | 688 | 824,0 | 588 | 825,0 | 150 | 826,0 | 830,0 | 2 686 | 830,5 | 2 699 | 831,0 | 3 299 |
| 16.08.2021 16:15:01 | 638 | 824,0 | 538 | 825,0 | 100 | 826,0 | 830,0 | 2 686 | 830,5 | 2 699 | 831,0 | 3 299 |
| 16.08.2021 16:15:01 | 638 | 824,0 | 538 | 825,0 | 100 | 826,0 | 830,0 | 2 686 | 830,5 | 2 699 | 831,0 | 3 299 |
| 16.08.2021 16:13:50 | 632 | 824,0 | 532 | 825,0 | 94 | 826,0 | 830,0 | 2 686 | 830,5 | 2 699 | 831,0 | 3 299 |
| 16.08.2021 16:13:50 | 632 | 824,0 | 532 | 825,0 | 94 | 826,0 | 830,0 | 2 686 | 830,5 | 2 699 | 831,0 | 3 299 |
| 16.08.2021 16:04:26 | 632 | 824,0 | 532 | 825,0 | 94 | 826,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 799 |
| 16.08.2021 16:01:20 | 632 | 824,0 | 532 | 825,0 | 94 | 826,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 799 |
| 16.08.2021 16:01:17 | 632 | 824,0 | 532 | 825,0 | 94 | 826,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 799 |
| 16.08.2021 15:59:42 | 632 | 824,0 | 532 | 825,0 | 94 | 826,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 799 |
| 16.08.2021 15:59:42 | 632 | 824,0 | 532 | 825,0 | 94 | 826,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 799 |
| 16.08.2021 15:59:42 | 632 | 824,0 | 532 | 825,0 | 94 | 826,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 799 |
| 16.08.2021 15:57:23 | 661 | 824,0 | 561 | 825,0 | 123 | 826,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 799 |
| 16.08.2021 15:57:23 | 661 | 824,0 | 561 | 825,0 | 123 | 826,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 799 |
| 16.08.2021 15:57:23 | 661 | 824,0 | 561 | 825,0 | 123 | 826,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 799 |
| 16.08.2021 15:57:23 | 736 | 824,0 | 636 | 825,0 | 198 | 826,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 799 |
| 16.08.2021 15:57:23 | 736 | 824,0 | 636 | 825,0 | 198 | 826,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 799 |
| 16.08.2021 15:57:23 | 736 | 824,0 | 636 | 825,0 | 198 | 826,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 799 |
| 16.08.2021 15:48:35 | 711 | 825,0 | 273 | 826,0 | 75 | 828,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 799 |
| 16.08.2021 15:48:35 | 711 | 825,0 | 273 | 826,0 | 75 | 828,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 799 |
| 16.08.2021 15:36:08 | 686 | 825,0 | 248 | 826,0 | 50 | 828,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 799 |
| 16.08.2021 15:36:05 | 686 | 825,0 | 248 | 826,0 | 50 | 828,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 799 |
| 16.08.2021 15:23:49 | 686 | 825,0 | 248 | 826,0 | 50 | 828,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 849 |
| 16.08.2021 15:23:49 | 686 | 825,0 | 248 | 826,0 | 50 | 828,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 849 |
| 16.08.2021 15:21:05 | 736 | 824,0 | 636 | 825,0 | 198 | 826,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 849 |
| 16.08.2021 15:21:02 | 736 | 824,0 | 636 | 825,0 | 198 | 826,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 799 |
| 16.08.2021 15:20:46 | 736 | 824,0 | 636 | 825,0 | 198 | 826,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 799 |
| 16.08.2021 15:20:43 | 736 | 824,0 | 636 | 825,0 | 198 | 826,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 799 |
| 16.08.2021 15:19:18 | 736 | 824,0 | 636 | 825,0 | 198 | 826,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 799 |
| 16.08.2021 15:18:15 | 686 | 824,0 | 636 | 825,0 | 198 | 826,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 799 |
| 16.08.2021 15:18:15 | 686 | 824,0 | 636 | 825,0 | 198 | 826,0 | 829,5 | 100 | 830,0 | 2 786 | 830,5 | 2 799 |
| 16.08.2021 15:15:31 | 686 | 824,0 | 636 | 825,0 | 198 | 826,0 | 830,0 | 2 686 | 830,5 | 2 699 | 831,0 | 3 349 |
| 16.08.2021 15:15:28 | 686 | 824,0 | 636 | 825,0 | 198 | 826,0 | 830,0 | 2 686 | 830,5 | 2 699 | 831,0 | 3 299 |
| 16.08.2021 15:12:14 | 686 | 824,0 | 636 | 825,0 | 198 | 826,0 | 830,0 | 2 686 | 830,5 | 2 699 | 831,0 | 3 299 |
| 16.08.2021 15:12:10 | 686 | 824,0 | 636 | 825,0 | 198 | 826,0 | 830,0 | 2 686 | 830,5 | 2 699 | 831,0 | 3 299 |