RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2021 16:48:18 | 2 482 | 836,0 | 138 | 836,5 | 39 | 837,0 | 838,0 | 194 | 839,5 | 229 | 840,0 | 368 |
| 12.08.2021 16:48:18 | 2 482 | 836,0 | 138 | 836,5 | 39 | 837,0 | 838,0 | 194 | 839,5 | 229 | 840,0 | 368 |
| 12.08.2021 16:34:08 | 2 482 | 836,0 | 138 | 836,5 | 39 | 837,0 | 838,0 | 244 | 839,5 | 279 | 840,0 | 418 |
| 12.08.2021 16:34:08 | 2 482 | 836,0 | 138 | 836,5 | 39 | 837,0 | 838,0 | 244 | 839,5 | 279 | 840,0 | 418 |
| 12.08.2021 16:34:08 | 2 482 | 836,0 | 138 | 836,5 | 39 | 837,0 | 838,0 | 244 | 839,5 | 279 | 840,0 | 418 |
| 12.08.2021 16:26:29 | 2 482 | 836,0 | 138 | 836,5 | 39 | 837,0 | 838,0 | 250 | 839,5 | 285 | 840,0 | 424 |
| 12.08.2021 16:26:29 | 2 482 | 836,0 | 138 | 836,5 | 39 | 837,0 | 838,0 | 250 | 839,5 | 285 | 840,0 | 424 |
| 12.08.2021 16:26:29 | 2 482 | 836,0 | 138 | 836,5 | 39 | 837,0 | 838,0 | 250 | 839,5 | 285 | 840,0 | 424 |
| 12.08.2021 16:13:43 | 188 | 836,5 | 89 | 837,0 | 50 | 837,5 | 838,0 | 250 | 839,5 | 285 | 840,0 | 424 |
| 12.08.2021 16:13:43 | 188 | 836,5 | 89 | 837,0 | 50 | 837,5 | 838,0 | 250 | 839,5 | 285 | 840,0 | 424 |
| 12.08.2021 16:13:36 | 188 | 836,5 | 89 | 837,0 | 50 | 837,5 | 838,0 | 200 | 839,5 | 235 | 840,0 | 374 |
| 12.08.2021 16:13:36 | 188 | 836,5 | 89 | 837,0 | 50 | 837,5 | 838,0 | 200 | 839,5 | 235 | 840,0 | 374 |
| 12.08.2021 16:13:36 | 188 | 836,5 | 89 | 837,0 | 50 | 837,5 | 838,0 | 200 | 839,5 | 235 | 840,0 | 374 |
| 12.08.2021 16:12:46 | 238 | 836,5 | 139 | 837,0 | 100 | 837,5 | 838,0 | 200 | 839,5 | 235 | 840,0 | 374 |
| 12.08.2021 16:12:46 | 238 | 836,5 | 139 | 837,0 | 100 | 837,5 | 838,0 | 200 | 839,5 | 235 | 840,0 | 374 |
| 12.08.2021 16:05:49 | 238 | 836,5 | 139 | 837,0 | 100 | 837,5 | 839,5 | 35 | 840,0 | 174 | 841,0 | 224 |
| 12.08.2021 15:55:43 | 224 | 836,5 | 125 | 837,0 | 100 | 837,5 | 839,5 | 35 | 840,0 | 174 | 841,0 | 224 |
| 12.08.2021 15:55:43 | 224 | 836,5 | 125 | 837,0 | 100 | 837,5 | 839,5 | 35 | 840,0 | 174 | 841,0 | 224 |
| 12.08.2021 15:55:43 | 224 | 836,5 | 125 | 837,0 | 100 | 837,5 | 839,5 | 35 | 840,0 | 174 | 841,0 | 224 |
| 12.08.2021 15:50:24 | 224 | 836,5 | 125 | 837,0 | 100 | 837,5 | 839,5 | 50 | 840,0 | 189 | 841,0 | 239 |
| 12.08.2021 15:50:24 | 224 | 836,5 | 125 | 837,0 | 100 | 837,5 | 839,5 | 50 | 840,0 | 189 | 841,0 | 239 |
| 12.08.2021 15:20:24 | 224 | 836,5 | 125 | 837,0 | 100 | 837,5 | 840,0 | 139 | 841,0 | 189 | 841,5 | 239 |
| 12.08.2021 15:20:24 | 224 | 836,5 | 125 | 837,0 | 100 | 837,5 | 840,0 | 139 | 841,0 | 189 | 841,5 | 239 |
| 12.08.2021 15:20:24 | 224 | 836,5 | 125 | 837,0 | 100 | 837,5 | 840,0 | 139 | 841,0 | 189 | 841,5 | 239 |
| 12.08.2021 14:30:19 | 224 | 836,5 | 125 | 837,0 | 100 | 837,5 | 840,0 | 154 | 841,0 | 204 | 841,5 | 254 |
| 12.08.2021 14:10:33 | 224 | 836,5 | 125 | 837,0 | 100 | 837,5 | 840,0 | 154 | 841,5 | 204 | 843,0 | 304 |
| 12.08.2021 14:10:33 | 224 | 836,5 | 125 | 837,0 | 100 | 837,5 | 840,0 | 154 | 841,5 | 204 | 843,0 | 304 |
| 12.08.2021 14:10:33 | 224 | 836,5 | 125 | 837,0 | 100 | 837,5 | 840,0 | 154 | 841,5 | 204 | 843,0 | 304 |
| 12.08.2021 14:07:06 | 224 | 836,5 | 125 | 837,0 | 100 | 837,5 | 840,0 | 183 | 841,5 | 233 | 843,0 | 333 |
| 12.08.2021 14:07:06 | 224 | 836,5 | 125 | 837,0 | 100 | 837,5 | 840,0 | 183 | 841,5 | 233 | 843,0 | 333 |
| 12.08.2021 14:07:06 | 224 | 836,5 | 125 | 837,0 | 100 | 837,5 | 840,0 | 183 | 841,5 | 233 | 843,0 | 333 |
| 12.08.2021 14:03:50 | 224 | 836,5 | 125 | 837,0 | 100 | 837,5 | 839,5 | 50 | 840,0 | 233 | 841,5 | 283 |
| 12.08.2021 14:01:10 | 224 | 836,5 | 125 | 837,0 | 100 | 837,5 | 839,5 | 50 | 840,0 | 233 | 841,5 | 283 |
| 12.08.2021 14:01:10 | 224 | 836,5 | 125 | 837,0 | 100 | 837,5 | 839,5 | 50 | 840,0 | 233 | 841,5 | 283 |
| 12.08.2021 13:59:18 | 174 | 836,5 | 75 | 837,0 | 50 | 837,5 | 839,5 | 50 | 840,0 | 233 | 841,5 | 283 |
| 12.08.2021 13:59:18 | 174 | 836,5 | 75 | 837,0 | 50 | 837,5 | 839,5 | 50 | 840,0 | 233 | 841,5 | 283 |
| 12.08.2021 13:59:00 | 174 | 836,5 | 75 | 837,0 | 50 | 837,5 | 840,0 | 183 | 841,5 | 233 | 843,0 | 333 |
| 12.08.2021 13:53:54 | 174 | 836,5 | 75 | 837,0 | 50 | 837,5 | 840,0 | 183 | 841,5 | 233 | 843,0 | 333 |
| 12.08.2021 13:53:54 | 174 | 836,5 | 75 | 837,0 | 50 | 837,5 | 840,0 | 183 | 841,5 | 233 | 843,0 | 333 |
| 12.08.2021 13:53:54 | 174 | 836,5 | 75 | 837,0 | 50 | 837,5 | 840,0 | 183 | 841,5 | 233 | 843,0 | 333 |
| 12.08.2021 13:43:19 | 125 | 837,0 | 100 | 837,5 | 50 | 839,0 | 840,0 | 183 | 841,5 | 233 | 843,0 | 333 |
| 12.08.2021 13:43:19 | 125 | 837,0 | 100 | 837,5 | 50 | 839,0 | 840,0 | 183 | 841,5 | 233 | 843,0 | 333 |
| 12.08.2021 13:43:19 | 125 | 837,0 | 100 | 837,5 | 50 | 839,0 | 840,0 | 183 | 841,5 | 233 | 843,0 | 333 |
| 12.08.2021 13:37:23 | 125 | 837,0 | 100 | 837,5 | 50 | 839,0 | 840,0 | 196 | 841,5 | 246 | 843,0 | 346 |
| 12.08.2021 13:37:23 | 125 | 837,0 | 100 | 837,5 | 50 | 839,0 | 840,0 | 196 | 841,5 | 246 | 843,0 | 346 |
| 12.08.2021 13:37:22 | 125 | 837,0 | 100 | 837,5 | 50 | 839,0 | 840,0 | 196 | 841,5 | 246 | 843,0 | 346 |
| 12.08.2021 13:33:44 | 125 | 837,0 | 100 | 837,5 | 50 | 839,0 | 840,0 | 196 | 841,5 | 246 | 843,0 | 346 |
| 12.08.2021 13:33:44 | 125 | 837,0 | 100 | 837,5 | 50 | 839,0 | 840,0 | 196 | 841,5 | 246 | 843,0 | 346 |
| 12.08.2021 13:33:44 | 125 | 837,0 | 100 | 837,5 | 50 | 839,0 | 840,0 | 196 | 841,5 | 246 | 843,0 | 346 |
| 12.08.2021 13:22:45 | 125 | 837,0 | 100 | 837,5 | 50 | 839,0 | 840,0 | 246 | 841,5 | 296 | 843,0 | 396 |