RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2021 16:57:03 | 483 | 826,0 | 118 | 826,5 | 53 | 827,0 | 828,0 | 120 | 829,5 | 155 | 831,0 | 297 |
| 09.08.2021 16:55:55 | 413 | 826,0 | 118 | 826,5 | 53 | 827,0 | 828,0 | 120 | 829,5 | 155 | 831,0 | 297 |
| 09.08.2021 16:55:55 | 413 | 826,0 | 118 | 826,5 | 53 | 827,0 | 828,0 | 120 | 829,5 | 155 | 831,0 | 297 |
| 09.08.2021 16:55:55 | 413 | 826,0 | 118 | 826,5 | 53 | 827,0 | 828,0 | 120 | 829,5 | 155 | 831,0 | 297 |
| 09.08.2021 16:29:23 | 413 | 826,0 | 118 | 826,5 | 53 | 827,0 | 828,0 | 170 | 829,5 | 205 | 831,0 | 347 |
| 09.08.2021 16:29:23 | 413 | 826,0 | 118 | 826,5 | 53 | 827,0 | 828,0 | 170 | 829,5 | 205 | 831,0 | 347 |
| 09.08.2021 16:28:57 | 363 | 826,0 | 68 | 826,5 | 3 | 827,0 | 828,0 | 170 | 829,5 | 205 | 831,0 | 347 |
| 09.08.2021 16:21:30 | 313 | 826,0 | 18 | 826,5 | 3 | 827,0 | 828,0 | 170 | 829,5 | 205 | 831,0 | 347 |
| 09.08.2021 16:10:39 | 313 | 826,0 | 18 | 826,5 | 3 | 827,0 | 828,0 | 170 | 829,5 | 205 | 831,0 | 347 |
| 09.08.2021 16:10:39 | 313 | 826,0 | 18 | 826,5 | 3 | 827,0 | 828,0 | 170 | 829,5 | 205 | 831,0 | 347 |
| 09.08.2021 16:10:39 | 313 | 826,0 | 18 | 826,5 | 3 | 827,0 | 828,0 | 170 | 829,5 | 205 | 831,0 | 347 |
| 09.08.2021 15:44:03 | 325 | 826,0 | 30 | 826,5 | 15 | 827,0 | 828,0 | 170 | 829,5 | 205 | 831,0 | 347 |
| 09.08.2021 15:44:03 | 325 | 826,0 | 30 | 826,5 | 15 | 827,0 | 828,0 | 170 | 829,5 | 205 | 831,0 | 347 |
| 09.08.2021 15:41:08 | 375 | 826,0 | 80 | 826,5 | 65 | 827,0 | 828,0 | 170 | 829,5 | 205 | 831,0 | 347 |
| 09.08.2021 15:41:08 | 375 | 826,0 | 80 | 826,5 | 65 | 827,0 | 828,0 | 170 | 829,5 | 205 | 831,0 | 347 |
| 09.08.2021 15:41:08 | 375 | 826,0 | 80 | 826,5 | 65 | 827,0 | 828,0 | 170 | 829,5 | 205 | 831,0 | 347 |
| 09.08.2021 15:34:14 | 375 | 826,0 | 80 | 826,5 | 65 | 827,0 | 828,0 | 220 | 829,5 | 255 | 831,0 | 397 |
| 09.08.2021 15:34:14 | 375 | 826,0 | 80 | 826,5 | 65 | 827,0 | 828,0 | 220 | 829,5 | 255 | 831,0 | 397 |
| 09.08.2021 15:34:14 | 375 | 826,0 | 80 | 826,5 | 65 | 827,0 | 828,0 | 220 | 829,5 | 255 | 831,0 | 397 |
| 09.08.2021 15:32:10 | 375 | 826,0 | 80 | 826,5 | 65 | 827,0 | 828,0 | 250 | 829,5 | 285 | 831,0 | 427 |
| 09.08.2021 15:32:10 | 375 | 826,0 | 80 | 826,5 | 65 | 827,0 | 828,0 | 250 | 829,5 | 285 | 831,0 | 427 |
| 09.08.2021 15:30:08 | 375 | 826,0 | 80 | 826,5 | 65 | 827,0 | 829,5 | 35 | 831,0 | 177 | 832,0 | 327 |
| 09.08.2021 15:30:08 | 375 | 826,0 | 80 | 826,5 | 65 | 827,0 | 829,5 | 35 | 831,0 | 177 | 832,0 | 327 |
| 09.08.2021 15:29:40 | 375 | 826,0 | 80 | 826,5 | 65 | 827,0 | 827,5 | 250 | 829,5 | 285 | 831,0 | 427 |
| 09.08.2021 15:29:40 | 375 | 826,0 | 80 | 826,5 | 65 | 827,0 | 827,5 | 250 | 829,5 | 285 | 831,0 | 427 |
| 09.08.2021 15:29:40 | 375 | 826,0 | 80 | 826,5 | 65 | 827,0 | 829,5 | 35 | 831,0 | 177 | 832,0 | 327 |
| 09.08.2021 15:29:40 | 375 | 826,0 | 80 | 826,5 | 65 | 827,0 | 829,5 | 35 | 831,0 | 177 | 832,0 | 327 |
| 09.08.2021 15:29:40 | 375 | 826,0 | 80 | 826,5 | 65 | 827,0 | 829,5 | 35 | 831,0 | 177 | 832,0 | 327 |
| 09.08.2021 15:29:40 | 130 | 826,5 | 115 | 827,0 | 50 | 827,5 | 829,5 | 35 | 831,0 | 177 | 832,0 | 327 |
| 09.08.2021 15:29:40 | 130 | 826,5 | 115 | 827,0 | 50 | 827,5 | 829,5 | 35 | 831,0 | 177 | 832,0 | 327 |
| 09.08.2021 15:29:40 | 130 | 826,5 | 115 | 827,0 | 50 | 827,5 | 829,5 | 35 | 831,0 | 177 | 832,0 | 327 |
| 09.08.2021 15:29:40 | 265 | 827,0 | 200 | 827,5 | 150 | 828,0 | 829,5 | 35 | 831,0 | 177 | 832,0 | 327 |
| 09.08.2021 15:29:40 | 265 | 827,0 | 200 | 827,5 | 150 | 828,0 | 829,5 | 35 | 831,0 | 177 | 832,0 | 327 |
| 09.08.2021 15:29:40 | 265 | 827,0 | 200 | 827,5 | 150 | 828,0 | 829,5 | 35 | 831,0 | 177 | 832,0 | 327 |
| 09.08.2021 15:19:41 | 250 | 827,5 | 200 | 828,0 | 50 | 828,5 | 829,5 | 35 | 831,0 | 177 | 832,0 | 327 |
| 09.08.2021 15:19:41 | 250 | 827,5 | 200 | 828,0 | 50 | 828,5 | 829,5 | 35 | 831,0 | 177 | 832,0 | 327 |
| 09.08.2021 15:19:41 | 250 | 827,5 | 200 | 828,0 | 50 | 828,5 | 829,5 | 35 | 831,0 | 177 | 832,0 | 327 |
| 09.08.2021 15:08:02 | 250 | 828,0 | 100 | 828,5 | 50 | 829,0 | 829,5 | 35 | 831,0 | 177 | 832,0 | 327 |
| 09.08.2021 14:58:15 | 150 | 828,0 | 100 | 828,5 | 50 | 829,0 | 829,5 | 35 | 831,0 | 177 | 832,0 | 327 |
| 09.08.2021 14:57:49 | 150 | 828,0 | 100 | 828,5 | 50 | 829,0 | 829,5 | 35 | 831,0 | 177 | 832,0 | 327 |
| 09.08.2021 14:57:49 | 150 | 828,0 | 100 | 828,5 | 50 | 829,0 | 829,5 | 35 | 831,0 | 177 | 832,0 | 327 |
| 09.08.2021 14:57:49 | 150 | 828,0 | 100 | 828,5 | 50 | 829,0 | 829,5 | 35 | 831,0 | 177 | 832,0 | 327 |
| 09.08.2021 14:26:09 | 200 | 828,0 | 150 | 828,5 | 100 | 829,0 | 829,5 | 35 | 831,0 | 177 | 832,0 | 327 |
| 09.08.2021 14:23:33 | 200 | 828,0 | 150 | 828,5 | 100 | 829,0 | 829,5 | 35 | 831,0 | 177 | 832,0 | 327 |
| 09.08.2021 14:23:33 | 200 | 828,0 | 150 | 828,5 | 100 | 829,0 | 829,5 | 35 | 831,0 | 177 | 832,0 | 327 |
| 09.08.2021 14:23:33 | 200 | 828,0 | 150 | 828,5 | 100 | 829,0 | 829,5 | 35 | 831,0 | 177 | 832,0 | 327 |
| 09.08.2021 13:52:01 | 200 | 828,0 | 150 | 828,5 | 100 | 829,0 | 829,5 | 50 | 831,0 | 192 | 832,0 | 342 |
| 09.08.2021 13:52:01 | 200 | 828,0 | 150 | 828,5 | 100 | 829,0 | 829,5 | 50 | 831,0 | 192 | 832,0 | 342 |
| 09.08.2021 13:52:01 | 200 | 828,0 | 150 | 828,5 | 100 | 829,0 | 831,0 | 142 | 832,0 | 292 | 833,0 | 367 |
| 09.08.2021 13:52:01 | 200 | 828,0 | 150 | 828,5 | 100 | 829,0 | 831,0 | 142 | 832,0 | 292 | 833,0 | 367 |