RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2021 16:48:29 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,5 | 5 | 828,0 | 629 | 828,5 | 679 |
| 05.08.2021 16:48:29 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,5 | 5 | 828,0 | 629 | 828,5 | 679 |
| 05.08.2021 16:48:29 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,5 | 5 | 828,0 | 629 | 828,5 | 679 |
| 05.08.2021 16:41:26 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,5 | 55 | 828,0 | 679 | 828,5 | 729 |
| 05.08.2021 16:41:25 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,5 | 55 | 828,0 | 679 | 828,5 | 729 |
| 05.08.2021 16:38:32 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,5 | 5 | 828,0 | 629 | 828,5 | 679 |
| 05.08.2021 16:38:32 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,5 | 5 | 828,0 | 629 | 828,5 | 679 |
| 05.08.2021 16:35:54 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 826,5 | 29 | 827,5 | 34 | 828,0 | 658 |
| 05.08.2021 16:31:13 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 826,5 | 29 | 827,5 | 34 | 828,0 | 608 |
| 05.08.2021 16:13:21 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 826,5 | 29 | 827,0 | 229 | 827,5 | 234 |
| 05.08.2021 16:13:21 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 826,5 | 29 | 827,0 | 229 | 827,5 | 234 |
| 05.08.2021 16:13:21 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 826,5 | 29 | 827,0 | 229 | 827,5 | 234 |
| 05.08.2021 16:00:20 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 826,5 | 50 | 827,0 | 250 | 827,5 | 255 |
| 05.08.2021 16:00:20 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 826,5 | 50 | 827,0 | 250 | 827,5 | 255 |
| 05.08.2021 15:53:05 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,0 | 200 | 827,5 | 205 | 828,0 | 779 |
| 05.08.2021 15:49:34 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,0 | 200 | 827,5 | 205 | 828,0 | 779 |
| 05.08.2021 15:49:34 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,0 | 200 | 827,5 | 205 | 828,0 | 779 |
| 05.08.2021 15:47:19 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,5 | 5 | 828,0 | 579 | 828,5 | 629 |
| 05.08.2021 15:47:19 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,5 | 5 | 828,0 | 579 | 828,5 | 629 |
| 05.08.2021 15:46:34 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,5 | 55 | 828,0 | 629 | 828,5 | 679 |
| 05.08.2021 15:46:34 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,5 | 55 | 828,0 | 629 | 828,5 | 679 |
| 05.08.2021 15:46:29 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,5 | 5 | 828,0 | 579 | 828,5 | 629 |
| 05.08.2021 15:44:05 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,5 | 5 | 828,0 | 579 | 828,5 | 629 |
| 05.08.2021 15:44:05 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,5 | 5 | 828,0 | 579 | 828,5 | 629 |
| 05.08.2021 15:44:05 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,5 | 5 | 828,0 | 579 | 828,5 | 629 |
| 05.08.2021 15:44:05 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,5 | 50 | 828,0 | 624 | 828,5 | 674 |
| 05.08.2021 15:44:05 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,5 | 50 | 828,0 | 624 | 828,5 | 674 |
| 05.08.2021 15:44:05 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,5 | 50 | 828,0 | 624 | 828,5 | 674 |
| 05.08.2021 15:35:41 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,0 | 55 | 827,5 | 105 | 828,0 | 679 |
| 05.08.2021 15:35:41 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,0 | 55 | 827,5 | 105 | 828,0 | 679 |
| 05.08.2021 15:33:50 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,0 | 30 | 827,5 | 80 | 828,0 | 654 |
| 05.08.2021 15:33:50 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,0 | 30 | 827,5 | 80 | 828,0 | 654 |
| 05.08.2021 15:33:50 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,0 | 30 | 827,5 | 80 | 828,0 | 654 |
| 05.08.2021 15:25:13 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,0 | 80 | 827,5 | 130 | 828,0 | 704 |
| 05.08.2021 15:25:13 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,0 | 80 | 827,5 | 130 | 828,0 | 704 |
| 05.08.2021 15:25:13 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,0 | 80 | 827,5 | 130 | 828,0 | 704 |
| 05.08.2021 15:18:20 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,0 | 130 | 827,5 | 180 | 828,0 | 754 |
| 05.08.2021 15:18:20 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,0 | 130 | 827,5 | 180 | 828,0 | 754 |
| 05.08.2021 15:18:20 | 146 | 822,5 | 46 | 825,0 | 3 | 826,0 | 827,0 | 130 | 827,5 | 180 | 828,0 | 754 |
| 05.08.2021 15:14:52 | 196 | 822,5 | 96 | 825,0 | 53 | 826,0 | 827,0 | 130 | 827,5 | 180 | 828,0 | 754 |
| 05.08.2021 15:12:49 | 146 | 825,0 | 103 | 825,5 | 53 | 826,0 | 827,0 | 130 | 827,5 | 180 | 828,0 | 754 |
| 05.08.2021 15:11:40 | 196 | 822,5 | 96 | 825,0 | 53 | 826,0 | 827,0 | 130 | 827,5 | 180 | 828,0 | 754 |
| 05.08.2021 15:07:28 | 246 | 822,5 | 146 | 825,0 | 53 | 826,0 | 827,0 | 130 | 827,5 | 180 | 828,0 | 754 |
| 05.08.2021 15:07:28 | 246 | 822,5 | 146 | 825,0 | 53 | 826,0 | 827,0 | 130 | 827,5 | 180 | 828,0 | 754 |
| 05.08.2021 15:07:28 | 246 | 822,5 | 146 | 825,0 | 53 | 826,0 | 827,0 | 130 | 827,5 | 180 | 828,0 | 754 |
| 05.08.2021 15:01:43 | 246 | 822,5 | 146 | 825,0 | 53 | 826,0 | 827,0 | 202 | 827,5 | 252 | 828,0 | 826 |
| 05.08.2021 14:42:47 | 196 | 822,5 | 96 | 825,0 | 53 | 826,0 | 827,0 | 202 | 827,5 | 252 | 828,0 | 826 |
| 05.08.2021 14:42:47 | 196 | 822,5 | 96 | 825,0 | 53 | 826,0 | 827,0 | 202 | 827,5 | 252 | 828,0 | 826 |
| 05.08.2021 14:42:47 | 196 | 822,5 | 96 | 825,0 | 53 | 826,0 | 827,0 | 202 | 827,5 | 252 | 828,0 | 826 |
| 05.08.2021 14:37:22 | 246 | 822,5 | 146 | 825,0 | 103 | 826,0 | 827,0 | 202 | 827,5 | 252 | 828,0 | 826 |