RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2021 16:55:05 | 450 | 806,0 | 400 | 806,5 | 350 | 809,5 | 812,0 | 100 | 815,0 | 150 | 815,5 | 959 |
| 03.08.2021 16:55:05 | 450 | 806,0 | 400 | 806,5 | 350 | 809,5 | 812,0 | 100 | 815,0 | 150 | 815,5 | 959 |
| 03.08.2021 16:49:52 | 450 | 806,0 | 400 | 806,5 | 350 | 809,5 | 815,0 | 50 | 815,5 | 859 | 816,0 | 909 |
| 03.08.2021 16:49:52 | 450 | 806,0 | 400 | 806,5 | 350 | 809,5 | 815,0 | 50 | 815,5 | 859 | 816,0 | 909 |
| 03.08.2021 16:47:47 | 400 | 806,0 | 350 | 806,5 | 300 | 809,5 | 815,0 | 50 | 815,5 | 859 | 816,0 | 909 |
| 03.08.2021 16:47:47 | 400 | 806,0 | 350 | 806,5 | 300 | 809,5 | 815,0 | 50 | 815,5 | 859 | 816,0 | 909 |
| 03.08.2021 16:47:47 | 400 | 806,0 | 350 | 806,5 | 300 | 809,5 | 815,0 | 50 | 815,5 | 859 | 816,0 | 909 |
| 03.08.2021 16:38:29 | 400 | 806,5 | 350 | 809,5 | 50 | 810,0 | 815,0 | 50 | 815,5 | 859 | 816,0 | 909 |
| 03.08.2021 16:38:29 | 400 | 806,5 | 350 | 809,5 | 50 | 810,0 | 815,0 | 50 | 815,5 | 859 | 816,0 | 909 |
| 03.08.2021 16:36:37 | 400 | 806,0 | 350 | 806,5 | 300 | 809,5 | 815,0 | 50 | 815,5 | 859 | 816,0 | 909 |
| 03.08.2021 16:36:18 | 400 | 805,0 | 350 | 806,0 | 300 | 809,5 | 815,0 | 50 | 815,5 | 859 | 816,0 | 909 |
| 03.08.2021 16:36:18 | 400 | 805,0 | 350 | 806,0 | 300 | 809,5 | 815,0 | 50 | 815,5 | 859 | 816,0 | 909 |
| 03.08.2021 16:27:13 | 400 | 805,0 | 350 | 806,0 | 300 | 809,5 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 16:27:13 | 400 | 805,0 | 350 | 806,0 | 300 | 809,5 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 16:26:26 | 550 | 806,0 | 500 | 809,5 | 200 | 812,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 16:25:11 | 350 | 806,0 | 300 | 809,5 | 200 | 812,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 16:25:11 | 350 | 806,0 | 300 | 809,5 | 200 | 812,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 16:24:41 | 200 | 805,0 | 150 | 806,0 | 100 | 809,5 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 16:24:41 | 200 | 805,0 | 150 | 806,0 | 100 | 809,5 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 16:17:30 | 350 | 806,0 | 300 | 809,5 | 200 | 810,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 16:17:30 | 350 | 806,0 | 300 | 809,5 | 200 | 810,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 16:15:21 | 200 | 805,0 | 150 | 806,0 | 100 | 809,5 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 16:15:21 | 200 | 805,0 | 150 | 806,0 | 100 | 809,5 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 16:10:01 | 816 | 806,0 | 766 | 809,5 | 666 | 810,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 16:10:01 | 816 | 806,0 | 766 | 809,5 | 666 | 810,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 16:10:01 | 816 | 806,0 | 766 | 809,5 | 666 | 810,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 16:08:50 | 866 | 809,5 | 766 | 810,0 | 100 | 812,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 16:08:50 | 866 | 809,5 | 766 | 810,0 | 100 | 812,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 16:08:26 | 816 | 809,5 | 716 | 810,0 | 50 | 812,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 16:08:26 | 816 | 809,5 | 716 | 810,0 | 50 | 812,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 16:08:26 | 816 | 809,5 | 716 | 810,0 | 50 | 812,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 16:08:26 | 966 | 809,5 | 866 | 810,0 | 200 | 812,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 16:08:26 | 966 | 809,5 | 866 | 810,0 | 200 | 812,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 16:06:23 | 916 | 809,5 | 816 | 810,0 | 150 | 812,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 16:03:14 | 1 016 | 810,0 | 350 | 811,0 | 150 | 812,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 16:03:14 | 1 016 | 810,0 | 350 | 811,0 | 150 | 812,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 15:58:32 | 1 066 | 810,0 | 400 | 811,0 | 200 | 812,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 15:58:32 | 1 066 | 810,0 | 400 | 811,0 | 200 | 812,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 15:56:05 | 1 116 | 810,0 | 450 | 811,0 | 250 | 812,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 15:56:05 | 1 116 | 810,0 | 450 | 811,0 | 250 | 812,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 15:55:17 | 1 129 | 810,0 | 463 | 811,0 | 263 | 812,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 15:55:17 | 1 129 | 810,0 | 463 | 811,0 | 263 | 812,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 15:55:17 | 1 129 | 810,0 | 463 | 811,0 | 263 | 812,0 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 15:54:20 | 513 | 811,0 | 313 | 812,0 | 50 | 812,5 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 15:54:20 | 513 | 811,0 | 313 | 812,0 | 50 | 812,5 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 15:54:20 | 513 | 811,0 | 313 | 812,0 | 50 | 812,5 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 15:53:59 | 613 | 811,0 | 413 | 812,0 | 150 | 812,5 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 15:53:47 | 563 | 811,0 | 363 | 812,0 | 150 | 812,5 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 15:53:47 | 563 | 811,0 | 363 | 812,0 | 150 | 812,5 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |
| 03.08.2021 15:53:47 | 563 | 811,0 | 363 | 812,0 | 150 | 812,5 | 815,5 | 809 | 816,0 | 859 | 820,0 | 1 097 |