RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2021 16:21:23 | 647 | 796,0 | 70 | 796,5 | 20 | 797,5 | 799,0 | 2 | 799,5 | 5 | 800,0 | 1 047 |
| 30.07.2021 16:17:48 | 647 | 793,5 | 597 | 796,0 | 20 | 797,5 | 799,0 | 2 | 799,5 | 5 | 800,0 | 1 047 |
| 30.07.2021 16:17:48 | 647 | 793,5 | 597 | 796,0 | 20 | 797,5 | 799,0 | 2 | 799,5 | 5 | 800,0 | 1 047 |
| 30.07.2021 16:17:48 | 647 | 793,5 | 597 | 796,0 | 20 | 797,5 | 799,0 | 2 | 799,5 | 5 | 800,0 | 1 047 |
| 30.07.2021 16:17:48 | 647 | 793,5 | 597 | 796,0 | 20 | 797,5 | 799,0 | 35 | 799,5 | 38 | 800,0 | 1 080 |
| 30.07.2021 16:17:48 | 647 | 793,5 | 597 | 796,0 | 20 | 797,5 | 799,0 | 35 | 799,5 | 38 | 800,0 | 1 080 |
| 30.07.2021 16:17:48 | 647 | 793,5 | 597 | 796,0 | 20 | 797,5 | 799,0 | 35 | 799,5 | 38 | 800,0 | 1 080 |
| 30.07.2021 16:17:48 | 647 | 793,5 | 597 | 796,0 | 20 | 797,5 | 798,5 | 50 | 799,0 | 85 | 799,5 | 88 |
| 30.07.2021 16:17:48 | 647 | 793,5 | 597 | 796,0 | 20 | 797,5 | 798,5 | 50 | 799,0 | 85 | 799,5 | 88 |
| 30.07.2021 16:17:48 | 647 | 793,5 | 597 | 796,0 | 20 | 797,5 | 798,5 | 50 | 799,0 | 85 | 799,5 | 88 |
| 30.07.2021 16:15:43 | 647 | 793,5 | 597 | 796,0 | 20 | 797,5 | 798,0 | 17 | 798,5 | 67 | 799,0 | 102 |
| 30.07.2021 16:14:42 | 697 | 796,0 | 120 | 796,5 | 20 | 797,5 | 798,0 | 17 | 798,5 | 67 | 799,0 | 102 |
| 30.07.2021 16:07:20 | 647 | 793,5 | 597 | 796,0 | 20 | 797,5 | 798,0 | 17 | 798,5 | 67 | 799,0 | 102 |
| 30.07.2021 16:07:20 | 647 | 793,5 | 597 | 796,0 | 20 | 797,5 | 798,0 | 17 | 798,5 | 67 | 799,0 | 102 |
| 30.07.2021 16:07:20 | 647 | 793,5 | 597 | 796,0 | 20 | 797,5 | 798,0 | 17 | 798,5 | 67 | 799,0 | 102 |
| 30.07.2021 16:00:44 | 647 | 793,5 | 597 | 796,0 | 20 | 797,5 | 798,0 | 29 | 798,5 | 79 | 799,0 | 114 |
| 30.07.2021 16:00:07 | 647 | 793,5 | 597 | 796,0 | 20 | 797,5 | 798,0 | 29 | 798,5 | 79 | 799,0 | 114 |
| 30.07.2021 15:44:49 | 647 | 793,5 | 597 | 796,0 | 20 | 797,5 | 798,0 | 29 | 798,5 | 79 | 799,0 | 114 |
| 30.07.2021 15:44:49 | 647 | 793,5 | 597 | 796,0 | 20 | 797,5 | 798,0 | 29 | 798,5 | 79 | 799,0 | 114 |
| 30.07.2021 15:40:08 | 727 | 790,0 | 627 | 793,5 | 577 | 796,0 | 798,0 | 29 | 798,5 | 79 | 799,0 | 114 |
| 30.07.2021 15:40:08 | 727 | 790,0 | 627 | 793,5 | 577 | 796,0 | 798,0 | 29 | 798,5 | 79 | 799,0 | 114 |
| 30.07.2021 15:40:08 | 727 | 790,0 | 627 | 793,5 | 577 | 796,0 | 798,0 | 29 | 798,5 | 79 | 799,0 | 114 |
| 30.07.2021 15:38:23 | 827 | 790,0 | 727 | 793,5 | 677 | 796,0 | 798,0 | 29 | 798,5 | 79 | 799,0 | 114 |
| 30.07.2021 15:38:23 | 827 | 790,0 | 727 | 793,5 | 677 | 796,0 | 798,0 | 29 | 798,5 | 79 | 799,0 | 114 |
| 30.07.2021 15:38:10 | 827 | 790,0 | 727 | 793,5 | 677 | 796,0 | 798,0 | 29 | 798,5 | 79 | 799,0 | 114 |
| 30.07.2021 15:38:10 | 827 | 790,0 | 727 | 793,5 | 677 | 796,0 | 798,0 | 29 | 798,5 | 79 | 799,0 | 114 |
| 30.07.2021 15:35:53 | 827 | 790,0 | 727 | 793,5 | 677 | 796,0 | 798,0 | 29 | 798,5 | 79 | 799,0 | 114 |
| 30.07.2021 15:35:53 | 827 | 790,0 | 727 | 793,5 | 677 | 796,0 | 798,0 | 29 | 798,5 | 79 | 799,0 | 114 |
| 30.07.2021 15:28:58 | 827 | 790,0 | 727 | 793,5 | 677 | 796,0 | 798,0 | 29 | 798,5 | 79 | 799,0 | 114 |
| 30.07.2021 15:28:56 | 827 | 790,0 | 727 | 793,5 | 677 | 796,0 | 798,0 | 29 | 798,5 | 79 | 799,0 | 114 |
| 30.07.2021 15:28:53 | 827 | 790,0 | 727 | 793,5 | 677 | 796,0 | 798,0 | 29 | 798,5 | 79 | 799,0 | 114 |
| 30.07.2021 15:28:53 | 827 | 790,0 | 727 | 793,5 | 677 | 796,0 | 798,0 | 29 | 798,5 | 79 | 799,0 | 114 |
| 30.07.2021 15:21:45 | 827 | 790,0 | 727 | 793,5 | 677 | 796,0 | 798,0 | 29 | 798,5 | 79 | 799,0 | 114 |
| 30.07.2021 15:20:52 | 827 | 790,0 | 727 | 793,5 | 677 | 796,0 | 798,0 | 29 | 798,5 | 79 | 799,0 | 114 |
| 30.07.2021 15:20:48 | 827 | 790,0 | 727 | 793,5 | 677 | 796,0 | 798,0 | 29 | 798,5 | 79 | 799,0 | 114 |
| 30.07.2021 15:20:48 | 827 | 790,0 | 727 | 793,5 | 677 | 796,0 | 798,0 | 29 | 798,5 | 79 | 799,0 | 114 |
| 30.07.2021 15:20:48 | 827 | 790,0 | 727 | 793,5 | 677 | 796,0 | 798,0 | 29 | 798,5 | 79 | 799,0 | 114 |
| 30.07.2021 15:01:53 | 827 | 790,0 | 727 | 793,5 | 677 | 796,0 | 798,0 | 119 | 798,5 | 169 | 799,0 | 204 |
| 30.07.2021 15:01:16 | 777 | 793,5 | 727 | 795,0 | 677 | 796,0 | 798,0 | 119 | 798,5 | 169 | 799,0 | 204 |
| 30.07.2021 15:01:16 | 777 | 793,5 | 727 | 795,0 | 677 | 796,0 | 798,0 | 119 | 798,5 | 169 | 799,0 | 204 |
| 30.07.2021 15:01:16 | 777 | 793,5 | 727 | 795,0 | 677 | 796,0 | 798,0 | 119 | 798,5 | 169 | 799,0 | 204 |
| 30.07.2021 14:10:59 | 777 | 793,5 | 727 | 795,0 | 677 | 796,0 | 798,0 | 169 | 798,5 | 219 | 799,0 | 254 |
| 30.07.2021 14:10:59 | 777 | 793,5 | 727 | 795,0 | 677 | 796,0 | 798,0 | 169 | 798,5 | 219 | 799,0 | 254 |
| 30.07.2021 14:09:41 | 767 | 795,0 | 717 | 796,0 | 40 | 797,0 | 798,0 | 169 | 798,5 | 219 | 799,0 | 254 |
| 30.07.2021 14:09:41 | 767 | 795,0 | 717 | 796,0 | 40 | 797,0 | 798,0 | 169 | 798,5 | 219 | 799,0 | 254 |
| 30.07.2021 14:09:41 | 777 | 793,5 | 727 | 795,0 | 677 | 796,0 | 798,0 | 169 | 798,5 | 219 | 799,0 | 254 |
| 30.07.2021 14:09:41 | 777 | 793,5 | 727 | 795,0 | 677 | 796,0 | 798,0 | 169 | 798,5 | 219 | 799,0 | 254 |
| 30.07.2021 14:09:41 | 777 | 793,5 | 727 | 795,0 | 677 | 796,0 | 798,0 | 169 | 798,5 | 219 | 799,0 | 254 |
| 30.07.2021 13:40:53 | 777 | 793,5 | 727 | 795,0 | 677 | 796,0 | 797,0 | 10 | 798,0 | 179 | 798,5 | 229 |
| 30.07.2021 13:40:53 | 777 | 793,5 | 727 | 795,0 | 677 | 796,0 | 797,0 | 10 | 798,0 | 179 | 798,5 | 229 |