RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2021 16:29:00 | 298 | 772,0 | 239 | 773,0 | 189 | 774,0 | 775,0 | 50 | 776,5 | 150 | 777,0 | 250 |
| 15.07.2021 16:26:59 | 298 | 772,0 | 239 | 773,0 | 189 | 774,0 | 775,0 | 50 | 776,5 | 150 | 777,0 | 250 |
| 15.07.2021 15:56:55 | 298 | 772,0 | 239 | 773,0 | 189 | 774,0 | 775,0 | 50 | 776,5 | 150 | 777,0 | 250 |
| 15.07.2021 15:53:53 | 298 | 772,0 | 239 | 773,0 | 189 | 774,0 | 775,0 | 50 | 776,5 | 150 | 777,0 | 250 |
| 15.07.2021 15:53:53 | 298 | 772,0 | 239 | 773,0 | 189 | 774,0 | 775,0 | 50 | 776,5 | 150 | 777,0 | 250 |
| 15.07.2021 15:53:53 | 298 | 772,0 | 239 | 773,0 | 189 | 774,0 | 775,0 | 50 | 776,5 | 150 | 777,0 | 250 |
| 15.07.2021 15:44:34 | 398 | 772,0 | 339 | 773,0 | 289 | 774,0 | 775,0 | 50 | 776,5 | 150 | 777,0 | 250 |
| 15.07.2021 15:39:59 | 398 | 772,0 | 339 | 773,0 | 289 | 774,0 | 775,0 | 50 | 776,5 | 150 | 777,0 | 250 |
| 15.07.2021 15:39:59 | 398 | 772,0 | 339 | 773,0 | 289 | 774,0 | 775,0 | 50 | 776,5 | 150 | 777,0 | 250 |
| 15.07.2021 15:36:16 | 398 | 772,0 | 339 | 773,0 | 289 | 774,0 | 776,5 | 100 | 777,0 | 200 | 777,5 | 450 |
| 15.07.2021 15:36:16 | 398 | 772,0 | 339 | 773,0 | 289 | 774,0 | 776,5 | 100 | 777,0 | 200 | 777,5 | 450 |
| 15.07.2021 15:36:16 | 398 | 772,0 | 339 | 773,0 | 289 | 774,0 | 776,5 | 100 | 777,0 | 200 | 777,5 | 450 |
| 15.07.2021 15:18:21 | 389 | 773,0 | 339 | 774,0 | 50 | 775,0 | 776,5 | 100 | 777,0 | 200 | 777,5 | 450 |
| 15.07.2021 15:07:11 | 398 | 772,0 | 339 | 774,0 | 50 | 775,0 | 776,5 | 100 | 777,0 | 200 | 777,5 | 450 |
| 15.07.2021 15:07:11 | 398 | 772,0 | 339 | 774,0 | 50 | 775,0 | 776,5 | 100 | 777,0 | 200 | 777,5 | 450 |
| 15.07.2021 15:00:41 | 398 | 772,0 | 339 | 774,0 | 50 | 775,0 | 777,0 | 100 | 777,5 | 350 | 778,0 | 885 |
| 15.07.2021 14:59:53 | 398 | 772,0 | 339 | 774,0 | 50 | 775,0 | 777,0 | 100 | 777,5 | 350 | 778,0 | 885 |
| 15.07.2021 14:20:55 | 398 | 772,0 | 339 | 774,0 | 50 | 775,0 | 777,0 | 100 | 777,5 | 350 | 778,0 | 885 |
| 15.07.2021 14:20:55 | 398 | 772,0 | 339 | 774,0 | 50 | 775,0 | 777,0 | 100 | 777,5 | 350 | 778,0 | 885 |
| 15.07.2021 13:55:29 | 448 | 771,0 | 348 | 772,0 | 289 | 774,0 | 777,0 | 100 | 777,5 | 350 | 778,0 | 885 |
| 15.07.2021 13:55:29 | 448 | 771,0 | 348 | 772,0 | 289 | 774,0 | 777,0 | 100 | 777,5 | 350 | 778,0 | 885 |
| 15.07.2021 13:55:29 | 448 | 771,0 | 348 | 772,0 | 289 | 774,0 | 777,0 | 100 | 777,5 | 350 | 778,0 | 885 |
| 15.07.2021 13:38:21 | 548 | 772,0 | 489 | 774,0 | 200 | 775,0 | 777,0 | 100 | 777,5 | 350 | 778,0 | 885 |
| 15.07.2021 13:38:21 | 548 | 772,0 | 489 | 774,0 | 200 | 775,0 | 777,0 | 100 | 777,5 | 350 | 778,0 | 885 |
| 15.07.2021 13:38:21 | 548 | 772,0 | 489 | 774,0 | 200 | 775,0 | 777,0 | 100 | 777,5 | 350 | 778,0 | 885 |
| 15.07.2021 13:37:39 | 583 | 772,0 | 524 | 774,0 | 235 | 775,0 | 777,0 | 100 | 777,5 | 350 | 778,0 | 885 |
| 15.07.2021 13:37:39 | 583 | 772,0 | 524 | 774,0 | 235 | 775,0 | 777,0 | 100 | 777,5 | 350 | 778,0 | 885 |
| 15.07.2021 13:37:39 | 583 | 772,0 | 524 | 774,0 | 235 | 775,0 | 777,0 | 100 | 777,5 | 350 | 778,0 | 885 |
| 15.07.2021 13:31:09 | 683 | 772,0 | 624 | 774,0 | 335 | 775,0 | 777,0 | 100 | 777,5 | 350 | 778,0 | 885 |
| 15.07.2021 13:28:57 | 649 | 772,0 | 624 | 774,0 | 335 | 775,0 | 777,0 | 100 | 777,5 | 350 | 778,0 | 885 |
| 15.07.2021 12:58:42 | 649 | 772,0 | 624 | 774,0 | 335 | 775,0 | 777,0 | 100 | 778,0 | 635 | 778,5 | 685 |
| 15.07.2021 12:58:42 | 649 | 772,0 | 624 | 774,0 | 335 | 775,0 | 777,0 | 100 | 778,0 | 635 | 778,5 | 685 |
| 15.07.2021 12:45:38 | 649 | 772,0 | 624 | 774,0 | 335 | 775,0 | 777,0 | 50 | 778,0 | 585 | 778,5 | 635 |
| 15.07.2021 12:45:38 | 649 | 772,0 | 624 | 774,0 | 335 | 775,0 | 777,0 | 50 | 778,0 | 585 | 778,5 | 635 |
| 15.07.2021 12:45:38 | 649 | 772,0 | 624 | 774,0 | 335 | 775,0 | 777,0 | 50 | 778,0 | 585 | 778,5 | 635 |
| 15.07.2021 12:40:42 | 664 | 772,0 | 639 | 774,0 | 350 | 775,0 | 777,0 | 50 | 778,0 | 585 | 778,5 | 635 |
| 15.07.2021 12:40:42 | 664 | 772,0 | 639 | 774,0 | 350 | 775,0 | 777,0 | 50 | 778,0 | 585 | 778,5 | 635 |
| 15.07.2021 12:40:12 | 514 | 772,0 | 489 | 774,0 | 200 | 775,0 | 777,0 | 50 | 778,0 | 585 | 778,5 | 635 |
| 15.07.2021 11:53:48 | 664 | 772,0 | 639 | 774,0 | 200 | 775,0 | 777,0 | 50 | 778,0 | 585 | 778,5 | 635 |
| 15.07.2021 11:53:48 | 664 | 772,0 | 639 | 774,0 | 200 | 775,0 | 777,0 | 50 | 778,0 | 585 | 778,5 | 635 |
| 15.07.2021 11:34:11 | 564 | 771,0 | 464 | 772,0 | 439 | 774,0 | 777,0 | 50 | 778,0 | 585 | 778,5 | 635 |
| 15.07.2021 11:34:11 | 564 | 771,0 | 464 | 772,0 | 439 | 774,0 | 777,0 | 50 | 778,0 | 585 | 778,5 | 635 |
| 15.07.2021 11:34:11 | 564 | 771,0 | 464 | 772,0 | 439 | 774,0 | 777,0 | 50 | 778,0 | 585 | 778,5 | 635 |
| 15.07.2021 11:25:40 | 564 | 771,0 | 464 | 772,0 | 439 | 774,0 | 775,0 | 50 | 777,0 | 100 | 778,0 | 635 |
| 15.07.2021 11:17:32 | 564 | 771,0 | 464 | 772,0 | 439 | 774,0 | 775,0 | 50 | 777,0 | 100 | 778,0 | 500 |
| 15.07.2021 11:17:32 | 564 | 771,0 | 464 | 772,0 | 439 | 774,0 | 775,0 | 50 | 777,0 | 100 | 778,0 | 500 |
| 15.07.2021 11:17:32 | 564 | 771,0 | 464 | 772,0 | 439 | 774,0 | 775,0 | 50 | 777,0 | 100 | 778,0 | 500 |
| 15.07.2021 11:04:59 | 575 | 771,0 | 475 | 772,0 | 450 | 774,0 | 775,0 | 50 | 777,0 | 100 | 778,0 | 500 |
| 15.07.2021 11:04:59 | 575 | 771,0 | 475 | 772,0 | 450 | 774,0 | 775,0 | 50 | 777,0 | 100 | 778,0 | 500 |
| 15.07.2021 11:04:00 | 425 | 771,0 | 325 | 772,0 | 300 | 774,0 | 775,0 | 50 | 777,0 | 100 | 778,0 | 500 |