RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2021 15:55:46 | 1 053 | 769,0 | 953 | 770,0 | 213 | 773,0 | 775,0 | 351 | 776,0 | 401 | 778,0 | 536 |
| 14.07.2021 15:39:05 | 953 | 769,0 | 853 | 770,0 | 213 | 773,0 | 775,0 | 351 | 776,0 | 401 | 778,0 | 536 |
| 14.07.2021 15:39:05 | 953 | 769,0 | 853 | 770,0 | 213 | 773,0 | 775,0 | 351 | 776,0 | 401 | 778,0 | 536 |
| 14.07.2021 15:39:05 | 953 | 769,0 | 853 | 770,0 | 213 | 773,0 | 775,0 | 351 | 776,0 | 401 | 778,0 | 536 |
| 14.07.2021 15:29:35 | 953 | 769,0 | 853 | 770,0 | 213 | 773,0 | 775,0 | 374 | 776,0 | 424 | 778,0 | 559 |
| 14.07.2021 15:07:21 | 953 | 769,0 | 853 | 770,0 | 213 | 773,0 | 775,0 | 374 | 776,0 | 424 | 778,0 | 2 059 |
| 14.07.2021 15:07:21 | 953 | 769,0 | 853 | 770,0 | 213 | 773,0 | 775,0 | 374 | 776,0 | 424 | 778,0 | 2 059 |
| 14.07.2021 15:03:52 | 940 | 769,0 | 840 | 770,0 | 200 | 773,0 | 775,0 | 374 | 776,0 | 424 | 778,0 | 2 059 |
| 14.07.2021 14:13:05 | 940 | 769,0 | 840 | 770,0 | 200 | 773,0 | 775,0 | 374 | 776,0 | 424 | 778,0 | 2 059 |
| 14.07.2021 13:58:09 | 930 | 769,0 | 830 | 770,0 | 200 | 773,0 | 775,0 | 374 | 776,0 | 424 | 778,0 | 2 059 |
| 14.07.2021 13:23:37 | 930 | 769,0 | 830 | 770,0 | 200 | 773,0 | 775,0 | 374 | 776,0 | 424 | 778,0 | 1 924 |
| 14.07.2021 13:16:34 | 930 | 769,0 | 830 | 770,0 | 200 | 773,0 | 775,0 | 374 | 776,0 | 424 | 778,0 | 1 924 |
| 14.07.2021 13:16:34 | 930 | 769,0 | 830 | 770,0 | 200 | 773,0 | 775,0 | 374 | 776,0 | 424 | 778,0 | 1 924 |
| 14.07.2021 13:09:14 | 880 | 769,0 | 780 | 770,0 | 150 | 773,0 | 775,0 | 374 | 776,0 | 424 | 778,0 | 1 924 |
| 14.07.2021 13:09:14 | 880 | 769,0 | 780 | 770,0 | 150 | 773,0 | 775,0 | 374 | 776,0 | 424 | 778,0 | 1 924 |
| 14.07.2021 13:09:14 | 880 | 769,0 | 780 | 770,0 | 150 | 773,0 | 775,0 | 374 | 776,0 | 424 | 778,0 | 1 924 |
| 14.07.2021 13:08:59 | 880 | 769,0 | 780 | 770,0 | 150 | 773,0 | 775,0 | 384 | 776,0 | 434 | 778,0 | 1 934 |
| 14.07.2021 13:08:59 | 880 | 769,0 | 780 | 770,0 | 150 | 773,0 | 775,0 | 384 | 776,0 | 434 | 778,0 | 1 934 |
| 14.07.2021 12:47:44 | 830 | 769,0 | 730 | 770,0 | 100 | 773,0 | 775,0 | 384 | 776,0 | 434 | 778,0 | 1 934 |
| 14.07.2021 12:33:15 | 880 | 769,0 | 730 | 770,0 | 100 | 773,0 | 775,0 | 384 | 776,0 | 434 | 778,0 | 1 934 |
| 14.07.2021 12:21:01 | 930 | 769,0 | 780 | 770,0 | 100 | 773,0 | 775,0 | 384 | 776,0 | 434 | 778,0 | 1 934 |
| 14.07.2021 12:21:01 | 930 | 769,0 | 780 | 770,0 | 100 | 773,0 | 775,0 | 384 | 776,0 | 434 | 778,0 | 1 934 |
| 14.07.2021 12:21:01 | 930 | 769,0 | 780 | 770,0 | 100 | 773,0 | 775,0 | 384 | 776,0 | 434 | 778,0 | 1 934 |
| 14.07.2021 12:19:41 | 930 | 769,0 | 780 | 770,0 | 100 | 773,0 | 775,0 | 400 | 776,0 | 450 | 778,0 | 1 950 |
| 14.07.2021 12:19:41 | 930 | 769,0 | 780 | 770,0 | 100 | 773,0 | 775,0 | 400 | 776,0 | 450 | 778,0 | 1 950 |
| 14.07.2021 12:19:41 | 930 | 769,0 | 780 | 770,0 | 100 | 773,0 | 775,0 | 400 | 776,0 | 450 | 778,0 | 1 950 |
| 14.07.2021 12:19:26 | 930 | 769,0 | 780 | 770,0 | 100 | 773,0 | 775,0 | 500 | 776,0 | 550 | 778,0 | 2 050 |
| 14.07.2021 11:55:51 | 1 030 | 769,0 | 780 | 770,0 | 100 | 773,0 | 775,0 | 500 | 776,0 | 550 | 778,0 | 2 050 |
| 14.07.2021 11:55:51 | 1 030 | 769,0 | 780 | 770,0 | 100 | 773,0 | 775,0 | 500 | 776,0 | 550 | 778,0 | 2 050 |
| 14.07.2021 11:06:44 | 1 130 | 765,0 | 930 | 769,0 | 680 | 770,0 | 775,0 | 500 | 776,0 | 550 | 778,0 | 2 050 |
| 14.07.2021 11:06:44 | 1 130 | 765,0 | 930 | 769,0 | 680 | 770,0 | 775,0 | 500 | 776,0 | 550 | 778,0 | 2 050 |
| 14.07.2021 11:04:44 | 1 130 | 765,0 | 930 | 769,0 | 680 | 770,0 | 776,0 | 50 | 778,0 | 1 550 | 778,5 | 1 600 |
| 14.07.2021 11:04:44 | 1 130 | 765,0 | 930 | 769,0 | 680 | 770,0 | 776,0 | 50 | 778,0 | 1 550 | 778,5 | 1 600 |
| 14.07.2021 11:04:06 | 1 130 | 765,0 | 930 | 769,0 | 680 | 770,0 | 775,5 | 60 | 776,0 | 110 | 778,0 | 1 610 |
| 14.07.2021 11:04:04 | 1 130 | 765,0 | 930 | 769,0 | 680 | 770,0 | 775,5 | 60 | 776,0 | 110 | 778,0 | 1 610 |
| 14.07.2021 11:03:57 | 1 130 | 765,0 | 930 | 769,0 | 680 | 770,0 | 775,5 | 60 | 776,0 | 110 | 778,0 | 1 610 |
| 14.07.2021 10:55:43 | 1 130 | 765,0 | 930 | 769,0 | 680 | 770,0 | 775,5 | 60 | 776,0 | 110 | 777,5 | 160 |
| 14.07.2021 10:55:43 | 1 130 | 765,0 | 930 | 769,0 | 680 | 770,0 | 775,5 | 60 | 776,0 | 110 | 777,5 | 160 |
| 14.07.2021 10:52:50 | 1 130 | 765,0 | 930 | 769,0 | 680 | 770,0 | 776,0 | 50 | 777,5 | 100 | 778,0 | 1 600 |
| 14.07.2021 10:52:50 | 1 130 | 765,0 | 930 | 769,0 | 680 | 770,0 | 776,0 | 50 | 777,5 | 100 | 778,0 | 1 600 |
| 14.07.2021 10:52:50 | 1 130 | 765,0 | 930 | 769,0 | 680 | 770,0 | 776,0 | 50 | 777,5 | 100 | 778,0 | 1 600 |
| 14.07.2021 10:47:20 | 970 | 769,0 | 720 | 770,0 | 40 | 772,0 | 776,0 | 50 | 777,5 | 100 | 778,0 | 1 600 |
| 14.07.2021 10:44:12 | 920 | 769,0 | 670 | 770,0 | 40 | 772,0 | 776,0 | 50 | 777,5 | 100 | 778,0 | 1 600 |
| 14.07.2021 10:43:10 | 920 | 769,0 | 670 | 770,0 | 40 | 772,0 | 776,0 | 50 | 778,0 | 1 550 | 778,5 | 1 600 |
| 14.07.2021 10:39:35 | 920 | 769,0 | 670 | 770,0 | 40 | 772,0 | 776,0 | 50 | 778,0 | 1 600 | 778,5 | 1 650 |
| 14.07.2021 10:38:10 | 920 | 769,0 | 670 | 770,0 | 40 | 772,0 | 776,0 | 50 | 778,0 | 1 600 | 778,5 | 1 650 |
| 14.07.2021 10:37:04 | 920 | 769,0 | 670 | 770,0 | 40 | 772,0 | 776,0 | 50 | 778,0 | 1 550 | 778,5 | 1 600 |
| 14.07.2021 10:36:12 | 920 | 769,0 | 670 | 770,0 | 40 | 772,0 | 776,0 | 50 | 778,0 | 1 550 | 778,5 | 1 650 |
| 14.07.2021 10:35:03 | 920 | 769,0 | 670 | 770,0 | 40 | 772,0 | 776,0 | 50 | 778,0 | 1 550 | 778,5 | 1 600 |
| 14.07.2021 10:35:02 | 920 | 769,0 | 670 | 770,0 | 40 | 772,0 | 776,0 | 50 | 778,0 | 1 550 | 778,5 | 1 600 |