RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2021 16:59:17 | 57 | 771,0 | 23 | 772,0 | 11 | 773,0 | 776,0 | 50 | 778,0 | 185 | 778,5 | 235 |
| 13.07.2021 16:50:32 | 57 | 771,0 | 23 | 772,0 | 11 | 773,0 | 776,0 | 50 | 778,0 | 185 | 778,5 | 235 |
| 13.07.2021 16:35:09 | 107 | 771,0 | 73 | 772,0 | 11 | 773,0 | 776,0 | 50 | 778,0 | 185 | 778,5 | 235 |
| 13.07.2021 16:19:13 | 107 | 771,0 | 73 | 772,0 | 11 | 773,0 | 776,0 | 50 | 778,0 | 185 | 778,5 | 235 |
| 13.07.2021 16:16:51 | 107 | 771,0 | 73 | 772,0 | 11 | 773,0 | 776,0 | 50 | 778,0 | 185 | 778,5 | 235 |
| 13.07.2021 16:09:59 | 123 | 772,0 | 61 | 772,5 | 11 | 773,0 | 776,0 | 50 | 778,0 | 185 | 778,5 | 235 |
| 13.07.2021 16:08:10 | 123 | 772,0 | 61 | 772,5 | 11 | 773,0 | 776,0 | 50 | 778,0 | 185 | 778,5 | 235 |
| 13.07.2021 15:56:55 | 123 | 772,0 | 61 | 772,5 | 11 | 773,0 | 776,0 | 50 | 778,0 | 185 | 778,5 | 235 |
| 13.07.2021 15:56:55 | 123 | 772,0 | 61 | 772,5 | 11 | 773,0 | 776,0 | 50 | 778,0 | 185 | 778,5 | 235 |
| 13.07.2021 15:56:18 | 146 | 771,0 | 112 | 772,0 | 50 | 772,5 | 776,0 | 50 | 778,0 | 185 | 778,5 | 235 |
| 13.07.2021 15:46:25 | 157 | 771,0 | 123 | 772,0 | 50 | 772,5 | 776,0 | 50 | 778,0 | 185 | 778,5 | 235 |
| 13.07.2021 15:46:25 | 157 | 771,0 | 123 | 772,0 | 50 | 772,5 | 776,0 | 50 | 778,0 | 185 | 778,5 | 235 |
| 13.07.2021 15:27:05 | 167 | 770,0 | 107 | 771,0 | 73 | 772,0 | 776,0 | 50 | 778,0 | 185 | 778,5 | 235 |
| 13.07.2021 15:27:05 | 167 | 770,0 | 107 | 771,0 | 73 | 772,0 | 776,0 | 50 | 778,0 | 185 | 778,5 | 235 |
| 13.07.2021 15:27:05 | 167 | 770,0 | 107 | 771,0 | 73 | 772,0 | 776,0 | 50 | 778,0 | 185 | 778,5 | 235 |
| 13.07.2021 15:14:32 | 207 | 770,0 | 147 | 771,0 | 113 | 772,0 | 776,0 | 50 | 778,0 | 185 | 778,5 | 235 |
| 13.07.2021 15:14:32 | 207 | 770,0 | 147 | 771,0 | 113 | 772,0 | 776,0 | 50 | 778,0 | 185 | 778,5 | 235 |
| 13.07.2021 14:06:21 | 196 | 770,0 | 136 | 771,0 | 102 | 772,0 | 776,0 | 50 | 778,0 | 185 | 778,5 | 235 |
| 13.07.2021 14:06:21 | 196 | 770,0 | 136 | 771,0 | 102 | 772,0 | 776,0 | 50 | 778,0 | 185 | 778,5 | 235 |
| 13.07.2021 13:47:09 | 146 | 770,0 | 86 | 771,0 | 52 | 772,0 | 776,0 | 50 | 778,0 | 185 | 778,5 | 235 |
| 13.07.2021 13:39:36 | 146 | 770,0 | 86 | 771,0 | 52 | 772,0 | 776,0 | 50 | 778,0 | 185 | 778,5 | 1 735 |
| 13.07.2021 13:36:45 | 146 | 770,0 | 86 | 771,0 | 52 | 772,0 | 776,0 | 50 | 777,0 | 150 | 778,0 | 285 |
| 13.07.2021 13:36:45 | 146 | 770,0 | 86 | 771,0 | 52 | 772,0 | 776,0 | 50 | 777,0 | 150 | 778,0 | 285 |
| 13.07.2021 13:28:21 | 144 | 770,0 | 84 | 771,0 | 50 | 772,0 | 776,0 | 50 | 777,0 | 150 | 778,0 | 285 |
| 13.07.2021 13:28:08 | 144 | 770,0 | 84 | 771,0 | 50 | 772,0 | 776,0 | 50 | 777,0 | 150 | 778,0 | 285 |
| 13.07.2021 13:04:15 | 144 | 770,0 | 84 | 771,0 | 50 | 772,0 | 776,0 | 50 | 777,0 | 150 | 778,0 | 285 |
| 13.07.2021 13:04:15 | 144 | 770,0 | 84 | 771,0 | 50 | 772,0 | 776,0 | 50 | 777,0 | 150 | 778,0 | 285 |
| 13.07.2021 13:04:15 | 144 | 770,0 | 84 | 771,0 | 50 | 772,0 | 776,0 | 50 | 777,0 | 150 | 778,0 | 285 |
| 13.07.2021 13:00:26 | 194 | 770,0 | 134 | 771,0 | 100 | 772,0 | 776,0 | 50 | 777,0 | 150 | 778,0 | 285 |
| 13.07.2021 13:00:26 | 194 | 770,0 | 134 | 771,0 | 100 | 772,0 | 776,0 | 50 | 777,0 | 150 | 778,0 | 285 |
| 13.07.2021 12:47:37 | 194 | 770,0 | 134 | 771,0 | 100 | 772,0 | 777,0 | 100 | 778,0 | 235 | 778,5 | 1 785 |
| 13.07.2021 12:47:37 | 194 | 770,0 | 134 | 771,0 | 100 | 772,0 | 777,0 | 100 | 778,0 | 235 | 778,5 | 1 785 |
| 13.07.2021 12:28:28 | 294 | 769,0 | 94 | 770,0 | 34 | 771,0 | 777,0 | 100 | 778,0 | 235 | 778,5 | 1 785 |
| 13.07.2021 12:28:28 | 294 | 769,0 | 94 | 770,0 | 34 | 771,0 | 777,0 | 100 | 778,0 | 235 | 778,5 | 1 785 |
| 13.07.2021 12:13:32 | 294 | 769,0 | 94 | 770,0 | 34 | 771,0 | 778,0 | 135 | 778,5 | 1 685 | 779,0 | 1 885 |
| 13.07.2021 12:13:32 | 294 | 769,0 | 94 | 770,0 | 34 | 771,0 | 778,0 | 135 | 778,5 | 1 685 | 779,0 | 1 885 |
| 13.07.2021 12:13:32 | 294 | 769,0 | 94 | 770,0 | 34 | 771,0 | 778,0 | 135 | 778,5 | 1 685 | 779,0 | 1 885 |
| 13.07.2021 12:07:03 | 294 | 769,0 | 94 | 770,0 | 34 | 771,0 | 778,0 | 150 | 778,5 | 1 700 | 779,0 | 1 900 |
| 13.07.2021 12:07:03 | 294 | 769,0 | 94 | 770,0 | 34 | 771,0 | 778,0 | 150 | 778,5 | 1 700 | 779,0 | 1 900 |
| 13.07.2021 11:49:16 | 294 | 769,0 | 94 | 770,0 | 34 | 771,0 | 778,0 | 100 | 778,5 | 1 650 | 779,0 | 1 850 |
| 13.07.2021 11:49:16 | 294 | 769,0 | 94 | 770,0 | 34 | 771,0 | 778,0 | 100 | 778,5 | 1 650 | 779,0 | 1 850 |
| 13.07.2021 11:49:07 | 294 | 769,0 | 94 | 770,0 | 34 | 771,0 | 778,5 | 1 550 | 779,0 | 1 750 | 779,5 | 1 800 |
| 13.07.2021 11:47:53 | 294 | 769,0 | 94 | 770,0 | 34 | 771,0 | 778,5 | 1 550 | 779,0 | 1 750 | 779,5 | 1 800 |
| 13.07.2021 11:45:09 | 294 | 769,0 | 94 | 770,0 | 34 | 771,0 | 778,5 | 1 550 | 779,0 | 1 750 | 779,5 | 1 800 |
| 13.07.2021 11:43:51 | 294 | 769,0 | 94 | 770,0 | 34 | 771,0 | 778,5 | 1 550 | 779,0 | 1 750 | 779,5 | 1 800 |
| 13.07.2021 11:43:31 | 294 | 769,0 | 94 | 770,0 | 34 | 771,0 | 778,5 | 1 550 | 779,0 | 1 750 | 779,5 | 1 800 |
| 13.07.2021 11:43:31 | 294 | 769,0 | 94 | 770,0 | 34 | 771,0 | 778,5 | 1 550 | 779,0 | 1 750 | 779,5 | 1 800 |
| 13.07.2021 11:43:10 | 294 | 769,0 | 94 | 770,0 | 34 | 771,0 | 778,5 | 50 | 779,0 | 250 | 779,5 | 300 |
| 13.07.2021 11:41:38 | 294 | 769,0 | 94 | 770,0 | 34 | 771,0 | 778,5 | 50 | 779,0 | 250 | 779,5 | 300 |
| 13.07.2021 11:39:45 | 294 | 769,0 | 94 | 770,0 | 34 | 771,0 | 778,5 | 50 | 779,0 | 250 | 779,5 | 300 |