RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2021 16:10:26 | 257 | 770,0 | 134 | 771,0 | 100 | 772,0 | 775,0 | 50 | 776,0 | 138 | 776,5 | 188 |
| 12.07.2021 16:10:26 | 257 | 770,0 | 134 | 771,0 | 100 | 772,0 | 775,0 | 50 | 776,0 | 138 | 776,5 | 188 |
| 12.07.2021 16:06:02 | 257 | 770,0 | 134 | 771,0 | 100 | 772,0 | 774,0 | 684 | 775,0 | 734 | 776,0 | 822 |
| 12.07.2021 16:06:02 | 257 | 770,0 | 134 | 771,0 | 100 | 772,0 | 774,0 | 684 | 775,0 | 734 | 776,0 | 822 |
| 12.07.2021 15:39:44 | 237 | 769,0 | 157 | 770,0 | 34 | 771,0 | 774,0 | 684 | 775,0 | 734 | 776,0 | 822 |
| 12.07.2021 15:39:44 | 237 | 769,0 | 157 | 770,0 | 34 | 771,0 | 774,0 | 684 | 775,0 | 734 | 776,0 | 822 |
| 12.07.2021 15:39:44 | 237 | 769,0 | 157 | 770,0 | 34 | 771,0 | 774,0 | 684 | 775,0 | 734 | 776,0 | 822 |
| 12.07.2021 15:39:02 | 237 | 769,0 | 157 | 770,0 | 34 | 771,0 | 774,0 | 734 | 775,0 | 784 | 776,0 | 872 |
| 12.07.2021 15:10:28 | 237 | 769,0 | 157 | 770,0 | 34 | 771,0 | 774,0 | 734 | 776,0 | 822 | 776,5 | 872 |
| 12.07.2021 14:37:04 | 224 | 769,0 | 144 | 770,0 | 34 | 771,0 | 774,0 | 734 | 776,0 | 822 | 776,5 | 872 |
| 12.07.2021 14:37:04 | 224 | 769,0 | 144 | 770,0 | 34 | 771,0 | 774,0 | 734 | 776,0 | 822 | 776,5 | 872 |
| 12.07.2021 14:37:04 | 224 | 769,0 | 144 | 770,0 | 34 | 771,0 | 774,0 | 734 | 776,0 | 822 | 776,5 | 872 |
| 12.07.2021 14:28:44 | 224 | 769,0 | 144 | 770,0 | 34 | 771,0 | 773,0 | 50 | 774,0 | 784 | 776,0 | 872 |
| 12.07.2021 14:15:31 | 224 | 769,0 | 144 | 770,0 | 34 | 771,0 | 773,0 | 50 | 774,0 | 784 | 776,0 | 872 |
| 12.07.2021 14:15:31 | 224 | 769,0 | 144 | 770,0 | 34 | 771,0 | 773,0 | 50 | 774,0 | 784 | 776,0 | 872 |
| 12.07.2021 14:15:03 | 208 | 768,0 | 190 | 769,0 | 110 | 770,0 | 773,0 | 50 | 774,0 | 784 | 776,0 | 872 |
| 12.07.2021 14:13:11 | 208 | 768,0 | 190 | 769,0 | 110 | 770,0 | 773,0 | 50 | 774,0 | 784 | 774,5 | 1 034 |
| 12.07.2021 14:13:11 | 208 | 768,0 | 190 | 769,0 | 110 | 770,0 | 773,0 | 50 | 774,0 | 784 | 774,5 | 1 034 |
| 12.07.2021 14:13:06 | 208 | 768,0 | 190 | 769,0 | 110 | 770,0 | 771,0 | 20 | 773,0 | 70 | 774,0 | 804 |
| 12.07.2021 14:12:59 | 208 | 768,0 | 190 | 769,0 | 110 | 770,0 | 771,0 | 20 | 773,0 | 70 | 774,0 | 804 |
| 12.07.2021 14:12:59 | 208 | 768,0 | 190 | 769,0 | 110 | 770,0 | 771,0 | 20 | 773,0 | 70 | 774,0 | 804 |
| 12.07.2021 14:12:59 | 208 | 768,0 | 190 | 769,0 | 110 | 770,0 | 773,0 | 50 | 774,0 | 784 | 774,5 | 1 034 |
| 12.07.2021 14:12:59 | 208 | 768,0 | 190 | 769,0 | 110 | 770,0 | 773,0 | 50 | 774,0 | 784 | 774,5 | 1 034 |
| 12.07.2021 14:12:59 | 208 | 768,0 | 190 | 769,0 | 110 | 770,0 | 773,0 | 50 | 774,0 | 784 | 774,5 | 1 034 |
| 12.07.2021 14:12:38 | 220 | 769,0 | 140 | 770,0 | 30 | 771,0 | 773,0 | 50 | 774,0 | 784 | 774,5 | 1 034 |
| 12.07.2021 14:12:38 | 220 | 769,0 | 140 | 770,0 | 30 | 771,0 | 773,0 | 50 | 774,0 | 784 | 774,5 | 1 034 |
| 12.07.2021 13:57:45 | 220 | 769,0 | 140 | 770,0 | 30 | 771,0 | 773,0 | 100 | 774,0 | 834 | 774,5 | 1 084 |
| 12.07.2021 13:57:45 | 220 | 769,0 | 140 | 770,0 | 30 | 771,0 | 773,0 | 100 | 774,0 | 834 | 774,5 | 1 084 |
| 12.07.2021 13:57:17 | 220 | 769,0 | 140 | 770,0 | 30 | 771,0 | 773,0 | 50 | 774,0 | 784 | 774,5 | 1 034 |
| 12.07.2021 13:54:38 | 220 | 769,0 | 140 | 770,0 | 30 | 771,0 | 773,0 | 50 | 774,0 | 834 | 774,5 | 1 084 |
| 12.07.2021 13:54:38 | 220 | 769,0 | 140 | 770,0 | 30 | 771,0 | 773,0 | 50 | 774,0 | 834 | 774,5 | 1 084 |
| 12.07.2021 13:52:09 | 220 | 769,0 | 140 | 770,0 | 30 | 771,0 | 774,0 | 784 | 774,5 | 1 034 | 776,0 | 1 122 |
| 12.07.2021 13:52:09 | 220 | 769,0 | 140 | 770,0 | 30 | 771,0 | 774,0 | 784 | 774,5 | 1 034 | 776,0 | 1 122 |
| 12.07.2021 13:51:19 | 220 | 769,0 | 140 | 770,0 | 30 | 771,0 | 774,0 | 734 | 774,5 | 984 | 776,0 | 1 072 |
| 12.07.2021 13:51:19 | 220 | 769,0 | 140 | 770,0 | 30 | 771,0 | 774,0 | 734 | 774,5 | 984 | 776,0 | 1 072 |
| 12.07.2021 13:50:49 | 220 | 769,0 | 140 | 770,0 | 30 | 771,0 | 774,5 | 250 | 776,0 | 338 | 776,5 | 388 |
| 12.07.2021 13:50:22 | 220 | 769,0 | 140 | 770,0 | 30 | 771,0 | 774,5 | 250 | 775,0 | 270 | 776,0 | 358 |
| 12.07.2021 13:50:22 | 220 | 769,0 | 140 | 770,0 | 30 | 771,0 | 774,5 | 250 | 775,0 | 270 | 776,0 | 358 |
| 12.07.2021 13:47:52 | 421 | 770,0 | 311 | 771,0 | 281 | 772,0 | 774,5 | 250 | 775,0 | 270 | 776,0 | 358 |
| 12.07.2021 13:47:52 | 421 | 770,0 | 311 | 771,0 | 281 | 772,0 | 774,5 | 250 | 775,0 | 270 | 776,0 | 358 |
| 12.07.2021 13:47:52 | 421 | 770,0 | 311 | 771,0 | 281 | 772,0 | 774,5 | 250 | 775,0 | 270 | 776,0 | 358 |
| 12.07.2021 13:43:34 | 440 | 770,0 | 330 | 771,0 | 300 | 772,0 | 774,5 | 250 | 775,0 | 270 | 776,0 | 358 |
| 12.07.2021 13:43:34 | 440 | 770,0 | 330 | 771,0 | 300 | 772,0 | 774,5 | 250 | 775,0 | 270 | 776,0 | 358 |
| 12.07.2021 13:42:28 | 440 | 770,0 | 330 | 771,0 | 300 | 772,0 | 775,0 | 20 | 776,0 | 108 | 776,5 | 158 |
| 12.07.2021 13:42:28 | 440 | 770,0 | 330 | 771,0 | 300 | 772,0 | 775,0 | 20 | 776,0 | 108 | 776,5 | 158 |
| 12.07.2021 13:42:28 | 440 | 770,0 | 330 | 771,0 | 300 | 772,0 | 775,0 | 20 | 776,0 | 108 | 776,5 | 158 |
| 12.07.2021 13:42:28 | 640 | 770,0 | 530 | 771,0 | 500 | 772,0 | 775,0 | 20 | 776,0 | 108 | 776,5 | 158 |
| 12.07.2021 13:42:28 | 640 | 770,0 | 530 | 771,0 | 500 | 772,0 | 775,0 | 20 | 776,0 | 108 | 776,5 | 158 |
| 12.07.2021 13:42:28 | 640 | 770,0 | 530 | 771,0 | 500 | 772,0 | 775,0 | 20 | 776,0 | 108 | 776,5 | 158 |
| 12.07.2021 13:41:28 | 580 | 771,0 | 550 | 772,0 | 50 | 772,5 | 775,0 | 20 | 776,0 | 108 | 776,5 | 158 |