RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2021 16:41:26 | 526 | 768,0 | 80 | 768,5 | 30 | 769,0 | 775,0 | 936 | 776,0 | 986 | 776,5 | 1 036 |
| 09.07.2021 16:41:26 | 526 | 768,0 | 80 | 768,5 | 30 | 769,0 | 775,0 | 936 | 776,0 | 986 | 776,5 | 1 036 |
| 09.07.2021 16:41:26 | 526 | 768,0 | 80 | 768,5 | 30 | 769,0 | 775,0 | 936 | 776,0 | 986 | 776,5 | 1 036 |
| 09.07.2021 16:40:08 | 526 | 768,0 | 80 | 768,5 | 30 | 769,0 | 775,0 | 940 | 776,0 | 990 | 776,5 | 1 040 |
| 09.07.2021 16:23:16 | 530 | 768,0 | 80 | 768,5 | 30 | 769,0 | 775,0 | 940 | 776,0 | 990 | 776,5 | 1 040 |
| 09.07.2021 16:23:16 | 530 | 768,0 | 80 | 768,5 | 30 | 769,0 | 775,0 | 940 | 776,0 | 990 | 776,5 | 1 040 |
| 09.07.2021 16:23:15 | 530 | 768,0 | 80 | 769,0 | 50 | 769,5 | 775,0 | 940 | 776,0 | 990 | 776,5 | 1 040 |
| 09.07.2021 16:23:15 | 530 | 768,0 | 80 | 769,0 | 50 | 769,5 | 775,0 | 940 | 776,0 | 990 | 776,5 | 1 040 |
| 09.07.2021 16:21:22 | 130 | 769,0 | 100 | 769,5 | 50 | 770,0 | 775,0 | 940 | 776,0 | 990 | 776,5 | 1 040 |
| 09.07.2021 16:21:22 | 130 | 769,0 | 100 | 769,5 | 50 | 770,0 | 775,0 | 940 | 776,0 | 990 | 776,5 | 1 040 |
| 09.07.2021 16:21:21 | 130 | 768,5 | 80 | 769,0 | 50 | 770,0 | 775,0 | 940 | 776,0 | 990 | 776,5 | 1 040 |
| 09.07.2021 16:21:21 | 130 | 768,5 | 80 | 769,0 | 50 | 770,0 | 775,0 | 940 | 776,0 | 990 | 776,5 | 1 040 |
| 09.07.2021 16:04:43 | 530 | 768,0 | 80 | 768,5 | 30 | 769,0 | 775,0 | 940 | 776,0 | 990 | 776,5 | 1 040 |
| 09.07.2021 16:04:43 | 530 | 768,0 | 80 | 768,5 | 30 | 769,0 | 775,0 | 940 | 776,0 | 990 | 776,5 | 1 040 |
| 09.07.2021 15:55:42 | 94 | 768,5 | 44 | 769,0 | 14 | 771,0 | 775,0 | 940 | 776,0 | 990 | 776,5 | 1 040 |
| 09.07.2021 15:51:05 | 94 | 768,5 | 44 | 769,0 | 14 | 771,0 | 775,0 | 940 | 776,5 | 990 | 777,0 | 1 040 |
| 09.07.2021 15:51:05 | 94 | 768,5 | 44 | 769,0 | 14 | 771,0 | 775,0 | 940 | 776,5 | 990 | 777,0 | 1 040 |
| 09.07.2021 15:38:33 | 530 | 768,0 | 80 | 768,5 | 30 | 769,0 | 775,0 | 940 | 776,5 | 990 | 777,0 | 1 040 |
| 09.07.2021 14:56:29 | 517 | 768,0 | 80 | 768,5 | 30 | 769,0 | 775,0 | 940 | 776,5 | 990 | 777,0 | 1 040 |
| 09.07.2021 14:56:29 | 517 | 768,0 | 80 | 768,5 | 30 | 769,0 | 775,0 | 940 | 776,5 | 990 | 777,0 | 1 040 |
| 09.07.2021 14:43:38 | 517 | 768,0 | 80 | 768,5 | 30 | 769,0 | 775,0 | 40 | 776,5 | 90 | 777,0 | 140 |
| 09.07.2021 14:21:32 | 517 | 768,0 | 80 | 768,5 | 30 | 769,0 | 775,0 | 40 | 776,5 | 90 | 777,0 | 140 |
| 09.07.2021 14:21:32 | 517 | 768,0 | 80 | 768,5 | 30 | 769,0 | 775,0 | 40 | 776,5 | 90 | 777,0 | 140 |
| 09.07.2021 14:21:32 | 517 | 768,0 | 80 | 768,5 | 30 | 769,0 | 775,0 | 40 | 776,5 | 90 | 777,0 | 140 |
| 09.07.2021 14:01:53 | 517 | 768,0 | 80 | 768,5 | 30 | 769,0 | 775,0 | 90 | 776,5 | 140 | 777,0 | 190 |
| 09.07.2021 14:01:53 | 517 | 768,0 | 80 | 768,5 | 30 | 769,0 | 775,0 | 90 | 776,5 | 140 | 777,0 | 190 |
| 09.07.2021 13:49:32 | 517 | 768,0 | 80 | 768,5 | 30 | 769,0 | 775,0 | 40 | 776,5 | 90 | 777,0 | 140 |
| 09.07.2021 13:49:32 | 517 | 768,0 | 80 | 768,5 | 30 | 769,0 | 775,0 | 40 | 776,5 | 90 | 777,0 | 140 |
| 09.07.2021 13:39:54 | 607 | 767,0 | 487 | 768,0 | 50 | 768,5 | 775,0 | 40 | 776,5 | 90 | 777,0 | 140 |
| 09.07.2021 13:32:24 | 607 | 767,0 | 487 | 768,0 | 50 | 768,5 | 775,0 | 40 | 776,5 | 90 | 777,0 | 140 |
| 09.07.2021 13:32:13 | 607 | 767,0 | 487 | 768,0 | 50 | 768,5 | 775,0 | 40 | 777,0 | 90 | 778,5 | 140 |
| 09.07.2021 13:27:49 | 607 | 767,0 | 487 | 768,0 | 50 | 768,5 | 775,0 | 40 | 777,0 | 90 | 778,5 | 140 |
| 09.07.2021 13:20:20 | 557 | 767,0 | 487 | 768,0 | 50 | 768,5 | 775,0 | 40 | 777,0 | 90 | 778,5 | 140 |
| 09.07.2021 13:20:20 | 557 | 767,0 | 487 | 768,0 | 50 | 768,5 | 775,0 | 40 | 777,0 | 90 | 778,5 | 140 |
| 09.07.2021 13:16:12 | 557 | 767,0 | 487 | 768,0 | 50 | 768,5 | 777,0 | 50 | 778,5 | 100 | 779,0 | 300 |
| 09.07.2021 13:15:51 | 557 | 767,0 | 487 | 768,0 | 50 | 768,5 | 777,0 | 50 | 779,0 | 250 | 779,5 | 300 |
| 09.07.2021 13:15:51 | 557 | 767,0 | 487 | 768,0 | 50 | 768,5 | 777,0 | 50 | 779,0 | 250 | 779,5 | 300 |
| 09.07.2021 13:15:50 | 557 | 767,0 | 487 | 768,0 | 50 | 768,5 | 777,0 | 50 | 779,0 | 250 | 779,5 | 300 |
| 09.07.2021 13:02:48 | 557 | 767,0 | 487 | 768,0 | 50 | 768,5 | 777,0 | 50 | 779,0 | 250 | 779,5 | 300 |
| 09.07.2021 13:02:48 | 557 | 767,0 | 487 | 768,0 | 50 | 768,5 | 777,0 | 50 | 779,0 | 250 | 779,5 | 300 |
| 09.07.2021 13:02:15 | 500 | 768,0 | 63 | 768,5 | 13 | 770,0 | 777,0 | 50 | 779,0 | 250 | 779,5 | 300 |
| 09.07.2021 13:02:15 | 500 | 768,0 | 63 | 768,5 | 13 | 770,0 | 777,0 | 50 | 779,0 | 250 | 779,5 | 300 |
| 09.07.2021 13:02:12 | 500 | 768,0 | 63 | 768,5 | 13 | 770,0 | 777,0 | 50 | 779,0 | 250 | 779,5 | 300 |
| 09.07.2021 13:02:12 | 500 | 768,0 | 63 | 768,5 | 13 | 770,0 | 777,0 | 50 | 779,0 | 250 | 779,5 | 300 |
| 09.07.2021 13:01:56 | 500 | 768,0 | 63 | 768,5 | 13 | 770,0 | 777,0 | 50 | 779,0 | 250 | 779,5 | 300 |
| 09.07.2021 13:01:56 | 500 | 768,0 | 63 | 768,5 | 13 | 770,0 | 777,0 | 50 | 779,0 | 250 | 779,5 | 300 |
| 09.07.2021 13:01:56 | 500 | 768,0 | 63 | 768,5 | 13 | 770,0 | 777,0 | 50 | 779,0 | 250 | 779,5 | 300 |
| 09.07.2021 13:01:56 | 500 | 768,0 | 63 | 768,5 | 13 | 770,0 | 777,0 | 50 | 779,0 | 250 | 779,5 | 300 |
| 09.07.2021 12:48:49 | 500 | 768,0 | 63 | 768,5 | 13 | 770,0 | 775,0 | 1 000 | 777,0 | 1 050 | 779,0 | 1 250 |
| 09.07.2021 12:48:49 | 500 | 768,0 | 63 | 768,5 | 13 | 770,0 | 775,0 | 1 000 | 777,0 | 1 050 | 779,0 | 1 250 |