RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2021 16:59:33 | 320 | 762,0 | 220 | 763,0 | 50 | 764,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:59:33 | 320 | 762,0 | 220 | 763,0 | 50 | 764,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:49:19 | 370 | 760,5 | 270 | 762,0 | 170 | 763,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:49:19 | 370 | 760,5 | 270 | 762,0 | 170 | 763,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:49:19 | 370 | 760,5 | 270 | 762,0 | 170 | 763,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:48:17 | 320 | 762,0 | 220 | 763,0 | 50 | 766,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:47:31 | 170 | 762,0 | 70 | 763,0 | 50 | 766,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:47:31 | 170 | 762,0 | 70 | 763,0 | 50 | 766,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:41:14 | 270 | 762,0 | 170 | 763,0 | 150 | 766,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:41:14 | 270 | 762,0 | 170 | 763,0 | 150 | 766,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:38:56 | 220 | 763,0 | 200 | 766,0 | 50 | 766,5 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:36:05 | 250 | 765,0 | 200 | 766,0 | 50 | 766,5 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:36:05 | 250 | 765,0 | 200 | 766,0 | 50 | 766,5 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:29:48 | 220 | 763,0 | 200 | 765,0 | 150 | 766,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:29:48 | 220 | 763,0 | 200 | 765,0 | 150 | 766,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:17:31 | 120 | 763,0 | 100 | 765,0 | 50 | 766,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:15:19 | 120 | 763,0 | 100 | 765,0 | 50 | 766,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:15:19 | 120 | 763,0 | 100 | 765,0 | 50 | 766,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:15:19 | 120 | 763,0 | 100 | 765,0 | 50 | 766,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:12:48 | 150 | 765,0 | 100 | 766,0 | 50 | 766,5 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:12:48 | 150 | 765,0 | 100 | 766,0 | 50 | 766,5 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:08:44 | 150 | 765,0 | 100 | 766,0 | 50 | 766,5 | 767,0 | 70 | 770,0 | 233 | 772,0 | 283 |
| 08.07.2021 16:07:07 | 150 | 765,0 | 100 | 766,0 | 50 | 766,5 | 767,0 | 70 | 770,0 | 233 | 772,0 | 283 |
| 08.07.2021 16:06:54 | 150 | 765,0 | 100 | 766,0 | 50 | 766,5 | 767,0 | 70 | 770,0 | 233 | 772,0 | 283 |
| 08.07.2021 16:06:47 | 150 | 765,0 | 100 | 766,0 | 50 | 766,5 | 767,0 | 70 | 770,0 | 233 | 772,0 | 283 |
| 08.07.2021 16:06:47 | 150 | 765,0 | 100 | 766,0 | 50 | 766,5 | 767,0 | 70 | 770,0 | 233 | 772,0 | 283 |
| 08.07.2021 16:06:47 | 150 | 765,0 | 100 | 766,0 | 50 | 766,5 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:06:47 | 150 | 765,0 | 100 | 766,0 | 50 | 766,5 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:06:47 | 150 | 765,0 | 100 | 766,0 | 50 | 766,5 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:04:51 | 130 | 766,0 | 80 | 766,5 | 30 | 767,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:04:51 | 130 | 766,0 | 80 | 766,5 | 30 | 767,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 16:04:50 | 130 | 766,0 | 80 | 766,5 | 10 | 767,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 15:57:21 | 80 | 766,0 | 30 | 766,5 | 10 | 767,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 15:57:21 | 80 | 766,0 | 30 | 766,5 | 10 | 767,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 15:57:21 | 130 | 765,0 | 80 | 766,0 | 30 | 767,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 15:57:21 | 130 | 765,0 | 80 | 766,0 | 30 | 767,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 15:55:34 | 430 | 765,0 | 380 | 766,0 | 330 | 767,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 15:55:34 | 430 | 765,0 | 380 | 766,0 | 330 | 767,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 15:55:34 | 430 | 765,0 | 380 | 766,0 | 330 | 767,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 15:49:17 | 430 | 766,0 | 380 | 767,0 | 50 | 768,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 15:49:14 | 430 | 766,0 | 380 | 767,0 | 50 | 768,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 15:49:14 | 430 | 766,0 | 380 | 767,0 | 50 | 768,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 15:46:58 | 430 | 766,0 | 380 | 767,0 | 50 | 768,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 15:46:58 | 430 | 766,0 | 380 | 767,0 | 50 | 768,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 15:43:13 | 430 | 765,0 | 380 | 766,0 | 330 | 767,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 15:43:13 | 430 | 765,0 | 380 | 766,0 | 330 | 767,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 15:43:13 | 430 | 765,0 | 380 | 766,0 | 330 | 767,0 | 770,0 | 163 | 772,0 | 213 | 773,0 | 703 |
| 08.07.2021 15:39:17 | 430 | 765,0 | 380 | 766,0 | 330 | 767,0 | 770,0 | 169 | 772,0 | 219 | 773,0 | 709 |
| 08.07.2021 15:39:16 | 430 | 765,0 | 380 | 766,0 | 330 | 767,0 | 770,0 | 169 | 772,0 | 219 | 773,0 | 709 |
| 08.07.2021 15:29:16 | 430 | 765,0 | 380 | 766,0 | 330 | 767,0 | 770,0 | 169 | 772,0 | 219 | 773,0 | 709 |