RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2021 16:58:12 | 503 | 770,0 | 63 | 770,5 | 13 | 771,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:58:12 | 503 | 770,0 | 63 | 770,5 | 13 | 771,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:58:12 | 503 | 770,0 | 63 | 770,5 | 13 | 771,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:57:14 | 553 | 770,0 | 113 | 770,5 | 63 | 771,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:57:14 | 553 | 770,0 | 113 | 770,5 | 63 | 771,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:57:14 | 553 | 770,0 | 113 | 770,5 | 63 | 771,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:57:14 | 590 | 770,0 | 150 | 770,5 | 100 | 771,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:57:14 | 590 | 770,0 | 150 | 770,5 | 100 | 771,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:57:14 | 590 | 770,0 | 150 | 770,5 | 100 | 771,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:55:07 | 163 | 770,5 | 113 | 771,0 | 13 | 772,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:55:07 | 163 | 770,5 | 113 | 771,0 | 13 | 772,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:55:07 | 163 | 770,5 | 113 | 771,0 | 13 | 772,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:55:07 | 200 | 770,5 | 150 | 771,0 | 50 | 772,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:55:07 | 200 | 770,5 | 150 | 771,0 | 50 | 772,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:55:07 | 200 | 770,5 | 150 | 771,0 | 50 | 772,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:53:58 | 163 | 771,0 | 63 | 772,0 | 13 | 773,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:53:58 | 163 | 771,0 | 63 | 772,0 | 13 | 773,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:44:10 | 200 | 770,5 | 150 | 771,0 | 50 | 772,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:44:10 | 200 | 770,5 | 150 | 771,0 | 50 | 772,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:43:43 | 200 | 770,5 | 150 | 771,0 | 50 | 772,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:43:43 | 200 | 770,5 | 150 | 771,0 | 50 | 772,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:29:52 | 590 | 770,0 | 150 | 770,5 | 100 | 771,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:29:52 | 590 | 770,0 | 150 | 770,5 | 100 | 771,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:26:07 | 540 | 770,0 | 100 | 770,5 | 50 | 771,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:26:07 | 540 | 770,0 | 100 | 770,5 | 50 | 771,0 | 778,0 | 250 | 780,0 | 700 | 780,5 | 750 |
| 07.07.2021 16:23:16 | 540 | 770,0 | 100 | 770,5 | 50 | 771,0 | 778,0 | 200 | 780,0 | 650 | 780,5 | 700 |
| 07.07.2021 16:23:16 | 540 | 770,0 | 100 | 770,5 | 50 | 771,0 | 778,0 | 200 | 780,0 | 650 | 780,5 | 700 |
| 07.07.2021 16:23:16 | 540 | 770,0 | 100 | 770,5 | 50 | 771,0 | 778,0 | 200 | 780,0 | 650 | 780,5 | 700 |
| 07.07.2021 16:14:57 | 540 | 770,0 | 100 | 770,5 | 50 | 771,0 | 775,0 | 50 | 778,0 | 250 | 780,0 | 700 |
| 07.07.2021 16:14:57 | 540 | 770,0 | 100 | 770,5 | 50 | 771,0 | 775,0 | 50 | 778,0 | 250 | 780,0 | 700 |
| 07.07.2021 16:14:57 | 540 | 770,0 | 100 | 770,5 | 50 | 771,0 | 775,0 | 50 | 778,0 | 250 | 780,0 | 700 |
| 07.07.2021 16:12:43 | 640 | 770,0 | 200 | 770,5 | 150 | 771,0 | 775,0 | 50 | 778,0 | 250 | 780,0 | 700 |
| 07.07.2021 16:12:43 | 640 | 770,0 | 200 | 770,5 | 150 | 771,0 | 775,0 | 50 | 778,0 | 250 | 780,0 | 700 |
| 07.07.2021 16:12:43 | 640 | 770,0 | 200 | 770,5 | 150 | 771,0 | 775,0 | 50 | 778,0 | 250 | 780,0 | 700 |
| 07.07.2021 16:09:22 | 244 | 770,5 | 194 | 771,0 | 44 | 773,0 | 775,0 | 50 | 778,0 | 250 | 780,0 | 700 |
| 07.07.2021 16:08:44 | 244 | 770,5 | 194 | 771,0 | 44 | 773,0 | 775,0 | 50 | 778,0 | 250 | 780,0 | 700 |
| 07.07.2021 16:08:06 | 244 | 770,5 | 194 | 771,0 | 44 | 773,0 | 775,0 | 50 | 778,0 | 250 | 780,0 | 700 |
| 07.07.2021 16:06:31 | 244 | 770,5 | 194 | 771,0 | 44 | 773,0 | 775,0 | 50 | 778,0 | 250 | 780,0 | 700 |
| 07.07.2021 16:01:19 | 244 | 770,5 | 194 | 771,0 | 44 | 773,0 | 775,0 | 50 | 778,0 | 250 | 780,0 | 700 |
| 07.07.2021 16:00:12 | 244 | 770,5 | 194 | 771,0 | 44 | 773,0 | 775,0 | 50 | 778,0 | 250 | 780,0 | 700 |
| 07.07.2021 15:55:18 | 244 | 770,5 | 194 | 771,0 | 44 | 773,0 | 775,0 | 50 | 778,0 | 250 | 780,0 | 700 |
| 07.07.2021 15:54:16 | 244 | 770,5 | 194 | 771,0 | 44 | 773,0 | 775,0 | 50 | 778,0 | 250 | 780,0 | 700 |
| 07.07.2021 15:54:14 | 244 | 770,5 | 194 | 771,0 | 44 | 773,0 | 775,0 | 50 | 778,0 | 250 | 780,0 | 700 |
| 07.07.2021 15:54:11 | 244 | 770,5 | 194 | 771,0 | 44 | 773,0 | 775,0 | 50 | 778,0 | 250 | 780,0 | 700 |
| 07.07.2021 15:51:31 | 244 | 770,5 | 194 | 771,0 | 44 | 773,0 | 775,0 | 50 | 778,0 | 250 | 780,0 | 700 |
| 07.07.2021 15:51:24 | 194 | 770,5 | 144 | 771,0 | 44 | 773,0 | 775,0 | 50 | 778,0 | 250 | 780,0 | 700 |
| 07.07.2021 15:48:31 | 194 | 770,5 | 144 | 771,0 | 44 | 773,0 | 775,0 | 50 | 780,0 | 500 | 781,5 | 550 |
| 07.07.2021 15:48:31 | 194 | 770,5 | 144 | 771,0 | 44 | 773,0 | 775,0 | 50 | 780,0 | 500 | 781,5 | 550 |
| 07.07.2021 15:47:09 | 174 | 770,5 | 124 | 771,0 | 24 | 773,0 | 775,0 | 50 | 780,0 | 500 | 781,5 | 550 |
| 07.07.2021 15:47:09 | 174 | 770,5 | 124 | 771,0 | 24 | 773,0 | 775,0 | 50 | 780,0 | 500 | 781,5 | 550 |