RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2021 16:56:23 | 230 | 773,0 | 165 | 773,5 | 115 | 774,0 | 778,0 | 150 | 778,5 | 400 | 779,0 | 650 |
| 02.07.2021 16:56:23 | 230 | 773,0 | 165 | 773,5 | 115 | 774,0 | 778,0 | 150 | 778,5 | 400 | 779,0 | 650 |
| 02.07.2021 16:56:23 | 230 | 773,0 | 165 | 773,5 | 115 | 774,0 | 778,0 | 150 | 778,5 | 400 | 779,0 | 650 |
| 02.07.2021 16:38:37 | 215 | 773,5 | 165 | 774,0 | 50 | 775,0 | 778,0 | 150 | 778,5 | 400 | 779,0 | 650 |
| 02.07.2021 16:36:13 | 115 | 773,5 | 65 | 774,0 | 50 | 775,0 | 778,0 | 150 | 778,5 | 400 | 779,0 | 650 |
| 02.07.2021 16:36:13 | 115 | 773,5 | 65 | 774,0 | 50 | 775,0 | 778,0 | 150 | 778,5 | 400 | 779,0 | 650 |
| 02.07.2021 16:36:13 | 115 | 773,5 | 65 | 774,0 | 50 | 775,0 | 778,0 | 150 | 778,5 | 400 | 779,0 | 650 |
| 02.07.2021 16:29:05 | 165 | 774,0 | 150 | 775,0 | 100 | 776,0 | 778,0 | 150 | 778,5 | 400 | 779,0 | 650 |
| 02.07.2021 16:29:05 | 165 | 774,0 | 150 | 775,0 | 100 | 776,0 | 778,0 | 150 | 778,5 | 400 | 779,0 | 650 |
| 02.07.2021 16:28:21 | 115 | 773,5 | 65 | 774,0 | 50 | 775,0 | 778,0 | 150 | 778,5 | 400 | 779,0 | 650 |
| 02.07.2021 16:27:57 | 165 | 773,0 | 100 | 773,5 | 50 | 775,0 | 778,0 | 150 | 778,5 | 400 | 779,0 | 650 |
| 02.07.2021 16:07:31 | 165 | 773,0 | 100 | 773,5 | 50 | 775,0 | 778,0 | 150 | 778,5 | 400 | 779,0 | 650 |
| 02.07.2021 16:07:31 | 165 | 773,0 | 100 | 773,5 | 50 | 775,0 | 778,0 | 150 | 778,5 | 400 | 779,0 | 650 |
| 02.07.2021 16:05:56 | 165 | 773,0 | 100 | 773,5 | 50 | 775,0 | 778,0 | 100 | 778,5 | 350 | 779,0 | 600 |
| 02.07.2021 16:05:56 | 165 | 773,0 | 100 | 773,5 | 50 | 775,0 | 778,0 | 100 | 778,5 | 350 | 779,0 | 600 |
| 02.07.2021 15:49:39 | 165 | 773,0 | 100 | 773,5 | 50 | 775,0 | 777,0 | 100 | 778,0 | 200 | 778,5 | 450 |
| 02.07.2021 15:49:39 | 165 | 773,0 | 100 | 773,5 | 50 | 775,0 | 777,0 | 100 | 778,0 | 200 | 778,5 | 450 |
| 02.07.2021 15:47:12 | 128 | 772,0 | 115 | 773,0 | 50 | 773,5 | 777,0 | 100 | 778,0 | 200 | 778,5 | 450 |
| 02.07.2021 15:47:12 | 128 | 772,0 | 115 | 773,0 | 50 | 773,5 | 777,0 | 100 | 778,0 | 200 | 778,5 | 450 |
| 02.07.2021 15:41:46 | 128 | 772,0 | 115 | 773,0 | 50 | 773,5 | 778,0 | 100 | 778,5 | 350 | 779,0 | 600 |
| 02.07.2021 15:41:46 | 128 | 772,0 | 115 | 773,0 | 50 | 773,5 | 778,0 | 100 | 778,5 | 350 | 779,0 | 600 |
| 02.07.2021 15:41:46 | 128 | 772,0 | 115 | 773,0 | 50 | 773,5 | 778,0 | 100 | 778,5 | 350 | 779,0 | 600 |
| 02.07.2021 15:38:56 | 215 | 773,0 | 150 | 773,5 | 100 | 777,0 | 778,0 | 100 | 778,5 | 350 | 779,0 | 600 |
| 02.07.2021 15:38:56 | 215 | 773,0 | 150 | 773,5 | 100 | 777,0 | 778,0 | 100 | 778,5 | 350 | 779,0 | 600 |
| 02.07.2021 15:37:38 | 128 | 772,0 | 115 | 773,0 | 50 | 773,5 | 778,0 | 100 | 778,5 | 350 | 779,0 | 600 |
| 02.07.2021 15:20:17 | 128 | 772,0 | 115 | 773,0 | 50 | 773,5 | 778,0 | 100 | 778,5 | 350 | 779,0 | 600 |
| 02.07.2021 15:20:17 | 128 | 772,0 | 115 | 773,0 | 50 | 773,5 | 778,0 | 100 | 778,5 | 350 | 779,0 | 600 |
| 02.07.2021 15:20:17 | 128 | 772,0 | 115 | 773,0 | 50 | 773,5 | 778,0 | 100 | 778,5 | 350 | 779,0 | 600 |
| 02.07.2021 15:19:31 | 128 | 772,0 | 115 | 773,0 | 50 | 773,5 | 777,0 | 50 | 778,0 | 150 | 778,5 | 400 |
| 02.07.2021 15:19:31 | 128 | 772,0 | 115 | 773,0 | 50 | 773,5 | 777,0 | 50 | 778,0 | 150 | 778,5 | 400 |
| 02.07.2021 15:19:31 | 128 | 772,0 | 115 | 773,0 | 50 | 773,5 | 777,0 | 50 | 778,0 | 150 | 778,5 | 400 |
| 02.07.2021 15:14:58 | 128 | 772,0 | 115 | 773,0 | 50 | 773,5 | 776,0 | 50 | 777,0 | 100 | 778,0 | 200 |
| 02.07.2021 15:14:58 | 128 | 772,0 | 115 | 773,0 | 50 | 773,5 | 776,0 | 50 | 777,0 | 100 | 778,0 | 200 |
| 02.07.2021 15:14:58 | 78 | 772,0 | 65 | 773,0 | 50 | 773,5 | 776,0 | 50 | 777,0 | 100 | 778,0 | 200 |
| 02.07.2021 15:14:58 | 78 | 772,0 | 65 | 773,0 | 50 | 773,5 | 776,0 | 50 | 777,0 | 100 | 778,0 | 200 |
| 02.07.2021 15:14:20 | 78 | 771,5 | 28 | 772,0 | 15 | 773,0 | 776,0 | 50 | 777,0 | 100 | 778,0 | 200 |
| 02.07.2021 15:14:20 | 78 | 771,5 | 28 | 772,0 | 15 | 773,0 | 776,0 | 50 | 777,0 | 100 | 778,0 | 200 |
| 02.07.2021 15:14:20 | 178 | 771,0 | 78 | 772,0 | 65 | 773,0 | 776,0 | 50 | 777,0 | 100 | 778,0 | 200 |
| 02.07.2021 15:11:22 | 128 | 772,0 | 115 | 772,5 | 65 | 773,0 | 776,0 | 50 | 777,0 | 100 | 778,0 | 200 |
| 02.07.2021 15:11:22 | 128 | 772,0 | 115 | 772,5 | 65 | 773,0 | 776,0 | 50 | 777,0 | 100 | 778,0 | 200 |
| 02.07.2021 15:11:22 | 128 | 772,0 | 115 | 772,5 | 65 | 773,0 | 776,0 | 50 | 777,0 | 100 | 778,0 | 200 |
| 02.07.2021 15:11:22 | 128 | 772,0 | 115 | 772,5 | 65 | 773,0 | 776,0 | 50 | 777,0 | 100 | 778,0 | 200 |
| 02.07.2021 15:11:22 | 128 | 772,0 | 115 | 772,5 | 65 | 773,0 | 776,0 | 50 | 777,0 | 100 | 778,0 | 200 |
| 02.07.2021 15:08:51 | 128 | 772,0 | 115 | 772,5 | 65 | 773,0 | 776,0 | 200 | 777,0 | 250 | 778,0 | 350 |
| 02.07.2021 15:08:51 | 128 | 772,0 | 115 | 772,5 | 65 | 773,0 | 776,0 | 200 | 777,0 | 250 | 778,0 | 350 |
| 02.07.2021 15:08:51 | 78 | 772,0 | 65 | 772,5 | 15 | 773,0 | 776,0 | 200 | 777,0 | 250 | 778,0 | 350 |
| 02.07.2021 15:07:50 | 78 | 771,5 | 28 | 772,0 | 15 | 773,0 | 776,0 | 200 | 777,0 | 250 | 778,0 | 350 |
| 02.07.2021 15:05:33 | 78 | 771,5 | 28 | 772,0 | 15 | 773,0 | 776,0 | 200 | 777,0 | 250 | 778,0 | 350 |
| 02.07.2021 15:05:33 | 78 | 771,5 | 28 | 772,0 | 15 | 773,0 | 776,0 | 200 | 777,0 | 250 | 778,0 | 350 |
| 02.07.2021 15:05:33 | 178 | 771,0 | 78 | 772,0 | 65 | 773,0 | 776,0 | 200 | 777,0 | 250 | 778,0 | 350 |