RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2021 16:13:21 | 288 | 756,0 | 64 | 758,0 | 14 | 759,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 16:13:21 | 288 | 756,0 | 64 | 758,0 | 14 | 759,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 16:09:20 | 288 | 756,0 | 64 | 758,0 | 14 | 759,0 | 760,0 | 100 | 761,0 | 193 | 762,0 | 343 |
| 01.07.2021 16:08:48 | 314 | 757,0 | 64 | 758,0 | 14 | 759,0 | 760,0 | 100 | 761,0 | 193 | 762,0 | 343 |
| 01.07.2021 16:08:48 | 314 | 757,0 | 64 | 758,0 | 14 | 759,0 | 760,0 | 100 | 761,0 | 193 | 762,0 | 343 |
| 01.07.2021 16:05:46 | 314 | 757,0 | 64 | 758,0 | 14 | 759,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 16:04:58 | 314 | 757,0 | 64 | 758,0 | 14 | 759,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 16:04:58 | 314 | 757,0 | 64 | 758,0 | 14 | 759,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 15:58:59 | 510 | 756,0 | 300 | 757,0 | 50 | 758,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 15:58:59 | 510 | 756,0 | 300 | 757,0 | 50 | 758,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 15:58:09 | 618 | 755,0 | 460 | 756,0 | 250 | 757,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 15:57:18 | 618 | 755,0 | 460 | 756,0 | 250 | 757,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 15:41:30 | 568 | 755,0 | 410 | 756,0 | 250 | 757,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 15:41:30 | 568 | 755,0 | 410 | 756,0 | 250 | 757,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 15:31:51 | 668 | 754,0 | 318 | 755,0 | 160 | 756,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 15:31:51 | 668 | 754,0 | 318 | 755,0 | 160 | 756,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 15:29:00 | 668 | 754,0 | 318 | 755,0 | 160 | 756,0 | 760,0 | 50 | 761,0 | 143 | 762,0 | 293 |
| 01.07.2021 15:29:00 | 668 | 754,0 | 318 | 755,0 | 160 | 756,0 | 760,0 | 50 | 761,0 | 143 | 762,0 | 293 |
| 01.07.2021 15:26:53 | 668 | 754,0 | 318 | 755,0 | 160 | 756,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 15:26:53 | 668 | 754,0 | 318 | 755,0 | 160 | 756,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 15:26:53 | 668 | 754,0 | 318 | 755,0 | 160 | 756,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 15:26:53 | 678 | 754,0 | 328 | 755,0 | 170 | 756,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 15:26:53 | 678 | 754,0 | 328 | 755,0 | 170 | 756,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 15:26:53 | 678 | 754,0 | 328 | 755,0 | 170 | 756,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 15:26:53 | 337 | 755,0 | 179 | 756,0 | 9 | 759,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 15:26:53 | 337 | 755,0 | 179 | 756,0 | 9 | 759,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 15:26:53 | 337 | 755,0 | 179 | 756,0 | 9 | 759,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 14:54:09 | 185 | 756,0 | 15 | 759,0 | 6 | 760,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 14:54:09 | 185 | 756,0 | 15 | 759,0 | 6 | 760,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 14:53:32 | 337 | 755,0 | 179 | 756,0 | 9 | 759,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 14:36:45 | 185 | 756,0 | 15 | 758,0 | 9 | 759,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 14:36:02 | 337 | 755,0 | 179 | 756,0 | 9 | 759,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 14:25:15 | 343 | 755,0 | 179 | 756,0 | 9 | 759,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 14:24:23 | 343 | 755,0 | 179 | 756,0 | 9 | 759,0 | 761,0 | 93 | 762,0 | 243 | 762,5 | 393 |
| 01.07.2021 14:24:20 | 343 | 755,0 | 179 | 756,0 | 9 | 759,0 | 761,0 | 93 | 761,5 | 193 | 762,0 | 343 |
| 01.07.2021 14:24:20 | 343 | 755,0 | 179 | 756,0 | 9 | 759,0 | 761,0 | 93 | 761,5 | 193 | 762,0 | 343 |
| 01.07.2021 13:56:45 | 343 | 755,0 | 179 | 756,0 | 9 | 759,0 | 761,0 | 193 | 761,5 | 293 | 762,0 | 443 |
| 01.07.2021 13:46:05 | 293 | 755,0 | 129 | 756,0 | 9 | 759,0 | 761,0 | 193 | 761,5 | 293 | 762,0 | 443 |
| 01.07.2021 13:45:27 | 293 | 755,0 | 129 | 756,0 | 9 | 759,0 | 761,0 | 193 | 761,5 | 293 | 762,0 | 393 |
| 01.07.2021 13:44:51 | 293 | 755,0 | 129 | 756,0 | 9 | 759,0 | 761,0 | 193 | 761,5 | 293 | 762,0 | 393 |
| 01.07.2021 13:43:42 | 293 | 755,0 | 129 | 756,0 | 9 | 759,0 | 761,0 | 193 | 761,5 | 293 | 762,0 | 393 |
| 01.07.2021 13:42:35 | 293 | 755,0 | 129 | 756,0 | 9 | 759,0 | 761,0 | 193 | 762,0 | 293 | 762,5 | 393 |
| 01.07.2021 13:42:35 | 293 | 755,0 | 129 | 756,0 | 9 | 759,0 | 761,0 | 193 | 762,0 | 293 | 762,5 | 393 |
| 01.07.2021 13:42:34 | 293 | 755,0 | 129 | 756,0 | 9 | 759,0 | 761,0 | 193 | 762,0 | 293 | 762,5 | 393 |
| 01.07.2021 13:42:34 | 293 | 755,0 | 129 | 756,0 | 9 | 759,0 | 761,0 | 193 | 762,0 | 293 | 762,5 | 393 |
| 01.07.2021 13:39:17 | 293 | 755,0 | 129 | 756,0 | 9 | 759,0 | 761,0 | 93 | 762,0 | 193 | 762,5 | 293 |
| 01.07.2021 13:39:17 | 293 | 755,0 | 129 | 756,0 | 9 | 759,0 | 761,0 | 93 | 762,0 | 193 | 762,5 | 293 |
| 01.07.2021 13:15:43 | 293 | 755,0 | 129 | 756,0 | 9 | 759,0 | 761,0 | 69 | 762,0 | 169 | 762,5 | 269 |
| 01.07.2021 13:15:43 | 293 | 755,0 | 129 | 756,0 | 9 | 759,0 | 761,0 | 69 | 762,0 | 169 | 762,5 | 269 |
| 01.07.2021 13:15:43 | 293 | 755,0 | 129 | 756,0 | 9 | 759,0 | 761,0 | 69 | 762,0 | 169 | 762,5 | 269 |