RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2021 16:54:40 | 191 | 755,0 | 64 | 756,0 | 50 | 758,0 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 16:54:40 | 191 | 755,0 | 64 | 756,0 | 50 | 758,0 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 16:54:40 | 191 | 755,0 | 64 | 756,0 | 50 | 758,0 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 16:46:32 | 241 | 755,0 | 114 | 756,0 | 100 | 758,0 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 16:46:32 | 241 | 755,0 | 114 | 756,0 | 100 | 758,0 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 16:35:16 | 191 | 754,0 | 141 | 755,0 | 14 | 756,0 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 16:35:16 | 191 | 754,0 | 141 | 755,0 | 14 | 756,0 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 16:21:34 | 183 | 753,0 | 177 | 754,0 | 127 | 755,0 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 16:12:43 | 183 | 753,0 | 177 | 754,0 | 127 | 755,0 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 16:12:43 | 183 | 753,0 | 177 | 754,0 | 127 | 755,0 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 16:12:43 | 183 | 753,0 | 177 | 754,0 | 127 | 755,0 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 16:11:17 | 277 | 754,0 | 227 | 755,0 | 100 | 756,0 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 16:11:17 | 277 | 754,0 | 227 | 755,0 | 100 | 756,0 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 16:11:17 | 277 | 754,0 | 227 | 755,0 | 100 | 756,0 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 15:16:40 | 277 | 755,0 | 150 | 756,0 | 50 | 758,0 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 15:16:40 | 277 | 755,0 | 150 | 756,0 | 50 | 758,0 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 15:15:25 | 277 | 754,0 | 227 | 755,0 | 100 | 756,0 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 15:15:25 | 277 | 754,0 | 227 | 755,0 | 100 | 756,0 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 15:04:23 | 227 | 754,0 | 177 | 755,0 | 50 | 756,0 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 15:04:23 | 227 | 754,0 | 177 | 755,0 | 50 | 756,0 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 15:04:23 | 227 | 754,0 | 177 | 755,0 | 50 | 756,0 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 15:04:23 | 227 | 755,0 | 100 | 756,0 | 50 | 756,5 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 15:04:23 | 227 | 755,0 | 100 | 756,0 | 50 | 756,5 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 15:04:23 | 227 | 755,0 | 100 | 756,0 | 50 | 756,5 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 14:41:04 | 114 | 756,0 | 64 | 756,5 | 14 | 758,0 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 14:32:06 | 114 | 756,0 | 64 | 756,5 | 14 | 758,0 | 763,0 | 80 | 764,0 | 180 | 765,0 | 580 |
| 30.06.2021 14:26:12 | 114 | 756,0 | 64 | 756,5 | 14 | 758,0 | 763,0 | 80 | 765,0 | 480 | 766,0 | 560 |
| 30.06.2021 14:24:54 | 114 | 756,0 | 64 | 756,5 | 14 | 758,0 | 763,0 | 80 | 765,0 | 480 | 766,0 | 560 |
| 30.06.2021 14:24:54 | 114 | 756,0 | 64 | 756,5 | 14 | 758,0 | 763,0 | 80 | 765,0 | 480 | 766,0 | 560 |
| 30.06.2021 14:14:20 | 150 | 755,5 | 100 | 756,0 | 50 | 756,5 | 763,0 | 80 | 765,0 | 480 | 766,0 | 560 |
| 30.06.2021 14:14:20 | 150 | 755,5 | 100 | 756,0 | 50 | 756,5 | 763,0 | 80 | 765,0 | 480 | 766,0 | 560 |
| 30.06.2021 14:14:07 | 133 | 756,0 | 83 | 756,5 | 33 | 757,0 | 763,0 | 80 | 765,0 | 480 | 766,0 | 560 |
| 30.06.2021 14:14:07 | 133 | 756,0 | 83 | 756,5 | 33 | 757,0 | 763,0 | 80 | 765,0 | 480 | 766,0 | 560 |
| 30.06.2021 14:14:07 | 150 | 755,5 | 100 | 756,0 | 50 | 756,5 | 763,0 | 80 | 765,0 | 480 | 766,0 | 560 |
| 30.06.2021 14:14:07 | 150 | 755,5 | 100 | 756,0 | 50 | 756,5 | 763,0 | 80 | 765,0 | 480 | 766,0 | 560 |
| 30.06.2021 14:14:07 | 150 | 755,5 | 100 | 756,0 | 50 | 756,5 | 763,0 | 80 | 765,0 | 480 | 766,0 | 560 |
| 30.06.2021 14:07:48 | 150 | 755,5 | 100 | 756,0 | 50 | 756,5 | 757,0 | 17 | 763,0 | 97 | 765,0 | 497 |
| 30.06.2021 14:07:48 | 150 | 755,5 | 100 | 756,0 | 50 | 756,5 | 757,0 | 17 | 763,0 | 97 | 765,0 | 497 |
| 30.06.2021 13:54:53 | 213 | 755,0 | 100 | 755,5 | 50 | 756,0 | 757,0 | 17 | 763,0 | 97 | 765,0 | 497 |
| 30.06.2021 13:54:53 | 213 | 755,0 | 100 | 755,5 | 50 | 756,0 | 757,0 | 17 | 763,0 | 97 | 765,0 | 497 |
| 30.06.2021 13:54:53 | 213 | 754,5 | 163 | 755,0 | 50 | 756,0 | 757,0 | 17 | 763,0 | 97 | 765,0 | 497 |
| 30.06.2021 13:54:53 | 213 | 754,5 | 163 | 755,0 | 50 | 756,0 | 757,0 | 17 | 763,0 | 97 | 765,0 | 497 |
| 30.06.2021 13:52:40 | 213 | 754,0 | 163 | 754,5 | 113 | 755,0 | 757,0 | 17 | 763,0 | 97 | 765,0 | 497 |
| 30.06.2021 13:38:10 | 213 | 754,0 | 163 | 754,5 | 113 | 755,0 | 757,0 | 17 | 763,0 | 97 | 764,5 | 597 |
| 30.06.2021 13:38:10 | 213 | 754,0 | 163 | 754,5 | 113 | 755,0 | 757,0 | 17 | 763,0 | 97 | 764,5 | 597 |
| 30.06.2021 13:38:10 | 169 | 753,0 | 163 | 754,0 | 113 | 755,0 | 757,0 | 17 | 763,0 | 97 | 764,5 | 597 |
| 30.06.2021 13:38:10 | 169 | 753,0 | 163 | 754,0 | 113 | 755,0 | 757,0 | 17 | 763,0 | 97 | 764,5 | 597 |
| 30.06.2021 13:36:06 | 119 | 753,0 | 113 | 754,0 | 63 | 755,0 | 757,0 | 17 | 763,0 | 97 | 764,5 | 597 |
| 30.06.2021 13:35:11 | 163 | 751,5 | 113 | 754,0 | 63 | 755,0 | 757,0 | 17 | 763,0 | 97 | 764,5 | 597 |
| 30.06.2021 13:31:45 | 163 | 751,5 | 113 | 754,0 | 63 | 755,0 | 757,0 | 17 | 763,0 | 97 | 764,5 | 597 |