RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2021 16:57:40 | 150 | 752,0 | 70 | 753,0 | 55 | 755,0 | 758,0 | 725 | 760,0 | 825 | 762,0 | 875 |
| 28.06.2021 16:57:40 | 150 | 752,0 | 70 | 753,0 | 55 | 755,0 | 758,0 | 725 | 760,0 | 825 | 762,0 | 875 |
| 28.06.2021 16:56:23 | 100 | 752,0 | 20 | 753,0 | 5 | 755,0 | 758,0 | 725 | 760,0 | 825 | 762,0 | 875 |
| 28.06.2021 16:56:23 | 100 | 752,0 | 20 | 753,0 | 5 | 755,0 | 758,0 | 725 | 760,0 | 825 | 762,0 | 875 |
| 28.06.2021 16:56:22 | 100 | 752,0 | 20 | 753,0 | 5 | 755,0 | 758,0 | 725 | 760,0 | 825 | 762,0 | 875 |
| 28.06.2021 16:54:45 | 100 | 752,0 | 20 | 753,0 | 5 | 755,0 | 758,0 | 725 | 760,0 | 825 | 762,0 | 975 |
| 28.06.2021 16:53:53 | 50 | 752,0 | 20 | 753,0 | 5 | 755,0 | 758,0 | 725 | 760,0 | 825 | 762,0 | 975 |
| 28.06.2021 16:26:35 | 70 | 753,0 | 55 | 754,0 | 5 | 755,0 | 758,0 | 725 | 760,0 | 825 | 762,0 | 975 |
| 28.06.2021 16:26:35 | 70 | 753,0 | 55 | 754,0 | 5 | 755,0 | 758,0 | 725 | 760,0 | 825 | 762,0 | 975 |
| 28.06.2021 16:26:34 | 70 | 753,0 | 55 | 754,0 | 5 | 755,0 | 758,0 | 725 | 760,0 | 825 | 762,0 | 975 |
| 28.06.2021 16:26:34 | 70 | 753,0 | 55 | 754,0 | 5 | 755,0 | 758,0 | 725 | 760,0 | 825 | 762,0 | 975 |
| 28.06.2021 16:26:34 | 70 | 753,0 | 55 | 754,0 | 5 | 755,0 | 758,0 | 725 | 760,0 | 825 | 762,0 | 975 |
| 28.06.2021 16:11:41 | 70 | 753,0 | 55 | 754,0 | 5 | 755,0 | 758,0 | 755 | 760,0 | 855 | 762,0 | 1 005 |
| 28.06.2021 16:11:41 | 70 | 753,0 | 55 | 754,0 | 5 | 755,0 | 758,0 | 755 | 760,0 | 855 | 762,0 | 1 005 |
| 28.06.2021 16:06:16 | 70 | 753,0 | 55 | 754,0 | 5 | 755,0 | 758,0 | 755 | 760,0 | 855 | 762,0 | 1 005 |
| 28.06.2021 16:06:14 | 70 | 753,0 | 55 | 754,0 | 5 | 755,0 | 758,0 | 755 | 759,5 | 855 | 760,0 | 955 |
| 28.06.2021 16:04:19 | 70 | 753,0 | 55 | 754,0 | 5 | 755,0 | 758,0 | 755 | 758,5 | 855 | 759,5 | 955 |
| 28.06.2021 16:04:19 | 70 | 753,0 | 55 | 754,0 | 5 | 755,0 | 758,0 | 755 | 758,5 | 855 | 759,5 | 955 |
| 28.06.2021 16:04:19 | 70 | 753,0 | 55 | 754,0 | 5 | 755,0 | 758,0 | 755 | 758,5 | 855 | 759,5 | 955 |
| 28.06.2021 15:59:57 | 70 | 753,0 | 55 | 754,0 | 5 | 755,0 | 758,0 | 766 | 758,5 | 866 | 759,5 | 966 |
| 28.06.2021 15:59:57 | 70 | 753,0 | 55 | 754,0 | 5 | 755,0 | 758,0 | 766 | 758,5 | 866 | 759,5 | 966 |
| 28.06.2021 15:59:57 | 70 | 753,0 | 55 | 754,0 | 5 | 755,0 | 758,0 | 766 | 758,5 | 866 | 759,5 | 966 |
| 28.06.2021 15:58:55 | 120 | 753,0 | 105 | 754,0 | 55 | 755,0 | 758,0 | 766 | 758,5 | 866 | 759,5 | 966 |
| 28.06.2021 15:58:55 | 120 | 753,0 | 105 | 754,0 | 55 | 755,0 | 758,0 | 766 | 758,5 | 866 | 759,5 | 966 |
| 28.06.2021 15:51:54 | 120 | 753,0 | 105 | 754,0 | 55 | 755,0 | 757,5 | 1 500 | 758,0 | 2 266 | 758,5 | 2 366 |
| 28.06.2021 15:51:54 | 120 | 753,0 | 105 | 754,0 | 55 | 755,0 | 757,5 | 1 500 | 758,0 | 2 266 | 758,5 | 2 366 |
| 28.06.2021 15:51:54 | 120 | 753,0 | 105 | 754,0 | 55 | 755,0 | 757,5 | 1 500 | 758,0 | 2 266 | 758,5 | 2 366 |
| 28.06.2021 15:51:41 | 125 | 753,0 | 110 | 754,0 | 60 | 755,0 | 757,5 | 1 500 | 758,0 | 2 266 | 758,5 | 2 366 |
| 28.06.2021 15:51:41 | 125 | 753,0 | 110 | 754,0 | 60 | 755,0 | 757,5 | 1 500 | 758,0 | 2 266 | 758,5 | 2 366 |
| 28.06.2021 15:50:41 | 125 | 753,0 | 110 | 754,0 | 60 | 755,0 | 757,0 | 5 | 757,5 | 1 505 | 758,0 | 2 271 |
| 28.06.2021 15:50:21 | 225 | 753,0 | 210 | 754,0 | 60 | 755,0 | 757,0 | 5 | 757,5 | 1 505 | 758,0 | 2 271 |
| 28.06.2021 15:40:07 | 225 | 753,0 | 210 | 754,0 | 60 | 755,0 | 757,0 | 5 | 758,0 | 771 | 758,5 | 871 |
| 28.06.2021 15:35:30 | 175 | 753,0 | 160 | 754,0 | 60 | 755,0 | 757,0 | 5 | 758,0 | 771 | 758,5 | 871 |
| 28.06.2021 15:35:30 | 175 | 753,0 | 160 | 754,0 | 60 | 755,0 | 757,0 | 5 | 758,0 | 771 | 758,5 | 871 |
| 28.06.2021 15:28:39 | 145 | 752,0 | 115 | 753,0 | 100 | 754,0 | 757,0 | 5 | 758,0 | 771 | 758,5 | 871 |
| 28.06.2021 15:28:39 | 145 | 752,0 | 115 | 753,0 | 100 | 754,0 | 757,0 | 5 | 758,0 | 771 | 758,5 | 871 |
| 28.06.2021 15:28:39 | 145 | 752,0 | 115 | 753,0 | 100 | 754,0 | 757,0 | 5 | 758,0 | 771 | 758,5 | 871 |
| 28.06.2021 15:19:51 | 145 | 752,0 | 115 | 753,0 | 100 | 754,0 | 757,0 | 38 | 758,0 | 804 | 758,5 | 904 |
| 28.06.2021 15:19:51 | 145 | 752,0 | 115 | 753,0 | 100 | 754,0 | 757,0 | 38 | 758,0 | 804 | 758,5 | 904 |
| 28.06.2021 15:19:40 | 145 | 751,5 | 45 | 752,0 | 15 | 753,0 | 757,0 | 38 | 758,0 | 804 | 758,5 | 904 |
| 28.06.2021 15:19:40 | 145 | 751,5 | 45 | 752,0 | 15 | 753,0 | 757,0 | 38 | 758,0 | 804 | 758,5 | 904 |
| 28.06.2021 15:16:31 | 435 | 751,0 | 130 | 751,5 | 30 | 752,0 | 757,0 | 38 | 758,0 | 804 | 758,5 | 904 |
| 28.06.2021 15:16:22 | 435 | 751,0 | 130 | 751,5 | 30 | 752,0 | 757,0 | 38 | 758,0 | 704 | 758,5 | 804 |
| 28.06.2021 15:16:22 | 435 | 751,0 | 130 | 751,5 | 30 | 752,0 | 757,0 | 38 | 758,0 | 704 | 758,5 | 804 |
| 28.06.2021 15:14:36 | 455 | 750,5 | 405 | 751,0 | 100 | 751,5 | 757,0 | 38 | 758,0 | 704 | 758,5 | 804 |
| 28.06.2021 15:09:21 | 455 | 750,5 | 405 | 751,0 | 100 | 751,5 | 757,0 | 38 | 758,0 | 704 | 758,5 | 804 |
| 28.06.2021 15:09:21 | 455 | 750,5 | 405 | 751,0 | 100 | 751,5 | 757,0 | 38 | 758,0 | 704 | 758,5 | 804 |
| 28.06.2021 15:09:21 | 455 | 750,5 | 405 | 751,0 | 100 | 751,5 | 757,0 | 38 | 758,0 | 704 | 758,5 | 804 |
| 28.06.2021 15:08:50 | 455 | 750,5 | 405 | 751,0 | 100 | 751,5 | 757,0 | 88 | 758,0 | 754 | 758,5 | 854 |
| 28.06.2021 15:08:50 | 455 | 750,5 | 405 | 751,0 | 100 | 751,5 | 757,0 | 88 | 758,0 | 754 | 758,5 | 854 |