RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2021 16:50:43 | 274 | 762,5 | 174 | 763,0 | 155 | 765,0 | 768,5 | 50 | 770,0 | 150 | 771,0 | 250 |
| 25.06.2021 16:50:43 | 274 | 762,5 | 174 | 763,0 | 155 | 765,0 | 768,5 | 50 | 770,0 | 150 | 771,0 | 250 |
| 25.06.2021 16:50:33 | 274 | 762,5 | 174 | 763,0 | 155 | 765,0 | 770,0 | 100 | 771,0 | 200 | 771,5 | 500 |
| 25.06.2021 16:50:33 | 274 | 762,5 | 174 | 763,0 | 155 | 765,0 | 770,0 | 100 | 771,0 | 200 | 771,5 | 500 |
| 25.06.2021 16:50:33 | 274 | 762,5 | 174 | 763,0 | 155 | 765,0 | 770,0 | 100 | 771,0 | 200 | 771,5 | 500 |
| 25.06.2021 16:47:32 | 274 | 762,5 | 174 | 763,0 | 155 | 765,0 | 768,0 | 50 | 770,0 | 150 | 771,0 | 250 |
| 25.06.2021 16:31:31 | 274 | 762,5 | 174 | 763,0 | 155 | 765,0 | 768,0 | 50 | 771,0 | 150 | 771,5 | 450 |
| 25.06.2021 16:30:12 | 224 | 763,0 | 205 | 763,5 | 155 | 765,0 | 768,0 | 50 | 771,0 | 150 | 771,5 | 450 |
| 25.06.2021 16:30:12 | 224 | 763,0 | 205 | 763,5 | 155 | 765,0 | 768,0 | 50 | 771,0 | 150 | 771,5 | 450 |
| 25.06.2021 16:30:12 | 224 | 763,0 | 205 | 763,5 | 155 | 765,0 | 768,0 | 50 | 771,0 | 150 | 771,5 | 450 |
| 25.06.2021 16:29:11 | 374 | 763,0 | 355 | 763,5 | 305 | 765,0 | 768,0 | 50 | 771,0 | 150 | 771,5 | 450 |
| 25.06.2021 16:29:11 | 374 | 763,0 | 355 | 763,5 | 305 | 765,0 | 768,0 | 50 | 771,0 | 150 | 771,5 | 450 |
| 25.06.2021 16:29:11 | 374 | 763,0 | 355 | 763,5 | 305 | 765,0 | 768,0 | 50 | 771,0 | 150 | 771,5 | 450 |
| 25.06.2021 16:27:45 | 405 | 763,5 | 355 | 765,0 | 50 | 766,0 | 768,0 | 50 | 771,0 | 150 | 771,5 | 450 |
| 25.06.2021 16:27:45 | 405 | 763,5 | 355 | 765,0 | 50 | 766,0 | 768,0 | 50 | 771,0 | 150 | 771,5 | 450 |
| 25.06.2021 16:23:16 | 374 | 763,0 | 355 | 763,5 | 305 | 765,0 | 768,0 | 50 | 771,0 | 150 | 771,5 | 450 |
| 25.06.2021 16:23:16 | 374 | 763,0 | 355 | 763,5 | 305 | 765,0 | 768,0 | 50 | 771,0 | 150 | 771,5 | 450 |
| 25.06.2021 16:23:16 | 374 | 763,0 | 355 | 763,5 | 305 | 765,0 | 768,0 | 50 | 771,0 | 150 | 771,5 | 450 |
| 25.06.2021 16:23:16 | 461 | 763,0 | 442 | 763,5 | 392 | 765,0 | 768,0 | 50 | 771,0 | 150 | 771,5 | 450 |
| 25.06.2021 16:23:16 | 461 | 763,0 | 442 | 763,5 | 392 | 765,0 | 768,0 | 50 | 771,0 | 150 | 771,5 | 450 |
| 25.06.2021 16:23:16 | 461 | 763,0 | 442 | 763,5 | 392 | 765,0 | 768,0 | 50 | 771,0 | 150 | 771,5 | 450 |
| 25.06.2021 16:16:59 | 455 | 763,5 | 405 | 765,0 | 13 | 767,0 | 768,0 | 50 | 771,0 | 150 | 771,5 | 450 |
| 25.06.2021 16:16:59 | 455 | 763,5 | 405 | 765,0 | 13 | 767,0 | 768,0 | 50 | 771,0 | 150 | 771,5 | 450 |
| 25.06.2021 16:16:59 | 455 | 763,5 | 405 | 765,0 | 13 | 767,0 | 768,0 | 50 | 771,0 | 150 | 771,5 | 450 |
| 25.06.2021 16:15:46 | 455 | 763,5 | 405 | 765,0 | 13 | 767,0 | 768,0 | 50 | 771,5 | 350 | 772,0 | 450 |
| 25.06.2021 16:15:46 | 455 | 763,5 | 405 | 765,0 | 13 | 767,0 | 768,0 | 50 | 771,5 | 350 | 772,0 | 450 |
| 25.06.2021 16:15:46 | 455 | 763,5 | 405 | 765,0 | 13 | 767,0 | 768,0 | 50 | 771,5 | 350 | 772,0 | 450 |
| 25.06.2021 16:12:55 | 455 | 763,5 | 405 | 765,0 | 13 | 767,0 | 768,0 | 50 | 771,5 | 350 | 772,0 | 450 |
| 25.06.2021 16:12:55 | 455 | 763,5 | 405 | 765,0 | 13 | 767,0 | 768,0 | 50 | 771,5 | 350 | 772,0 | 450 |
| 25.06.2021 16:12:52 | 455 | 763,5 | 405 | 765,0 | 13 | 767,0 | 771,5 | 300 | 772,0 | 400 | 773,5 | 500 |
| 25.06.2021 16:12:52 | 455 | 763,5 | 405 | 765,0 | 13 | 767,0 | 771,5 | 300 | 772,0 | 400 | 773,5 | 500 |
| 25.06.2021 16:12:50 | 455 | 763,5 | 405 | 765,0 | 13 | 767,0 | 769,0 | 50 | 771,5 | 350 | 772,0 | 450 |
| 25.06.2021 16:12:50 | 455 | 763,5 | 405 | 765,0 | 13 | 767,0 | 769,0 | 50 | 771,5 | 350 | 772,0 | 450 |
| 25.06.2021 16:12:50 | 455 | 763,5 | 405 | 765,0 | 13 | 767,0 | 771,5 | 300 | 772,0 | 400 | 773,5 | 500 |
| 25.06.2021 16:12:50 | 455 | 763,5 | 405 | 765,0 | 13 | 767,0 | 771,5 | 300 | 772,0 | 400 | 773,5 | 500 |
| 25.06.2021 16:12:18 | 455 | 763,5 | 405 | 765,0 | 13 | 767,0 | 769,5 | 50 | 771,5 | 350 | 772,0 | 450 |
| 25.06.2021 16:11:01 | 505 | 765,0 | 113 | 765,5 | 13 | 767,0 | 769,5 | 50 | 771,5 | 350 | 772,0 | 450 |
| 25.06.2021 16:11:01 | 505 | 765,0 | 113 | 765,5 | 13 | 767,0 | 769,5 | 50 | 771,5 | 350 | 772,0 | 450 |
| 25.06.2021 16:11:00 | 505 | 765,0 | 113 | 765,5 | 13 | 767,0 | 769,5 | 50 | 771,5 | 350 | 772,0 | 450 |
| 25.06.2021 16:09:39 | 505 | 765,0 | 113 | 765,5 | 13 | 767,0 | 769,5 | 50 | 771,5 | 350 | 772,0 | 450 |
| 25.06.2021 16:09:39 | 505 | 765,0 | 113 | 765,5 | 13 | 767,0 | 769,5 | 50 | 771,5 | 350 | 772,0 | 450 |
| 25.06.2021 16:09:37 | 505 | 765,0 | 113 | 765,5 | 13 | 767,0 | 771,5 | 300 | 772,0 | 400 | 774,5 | 570 |
| 25.06.2021 16:09:37 | 505 | 765,0 | 113 | 765,5 | 13 | 767,0 | 771,5 | 300 | 772,0 | 400 | 774,5 | 570 |
| 25.06.2021 16:09:36 | 505 | 765,0 | 113 | 765,5 | 13 | 767,0 | 770,0 | 50 | 771,5 | 350 | 772,0 | 450 |
| 25.06.2021 16:09:36 | 505 | 765,0 | 113 | 765,5 | 13 | 767,0 | 770,0 | 50 | 771,5 | 350 | 772,0 | 450 |
| 25.06.2021 16:09:33 | 505 | 765,0 | 113 | 765,5 | 13 | 767,0 | 771,5 | 300 | 772,0 | 400 | 774,5 | 570 |
| 25.06.2021 16:09:33 | 505 | 765,0 | 113 | 765,5 | 13 | 767,0 | 771,5 | 300 | 772,0 | 400 | 774,5 | 570 |
| 25.06.2021 16:09:16 | 505 | 765,0 | 113 | 765,5 | 13 | 767,0 | 770,5 | 50 | 771,5 | 350 | 772,0 | 450 |
| 25.06.2021 16:09:16 | 505 | 765,0 | 113 | 765,5 | 13 | 767,0 | 770,5 | 50 | 771,5 | 350 | 772,0 | 450 |
| 25.06.2021 16:08:51 | 542 | 763,5 | 492 | 765,0 | 100 | 765,5 | 770,5 | 50 | 771,5 | 350 | 772,0 | 450 |