RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2021 16:26:39 | 258 | 768,0 | 253 | 769,0 | 3 | 769,5 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 149 |
| 23.06.2021 16:21:00 | 258 | 768,0 | 253 | 769,0 | 3 | 769,5 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 299 |
| 23.06.2021 16:21:00 | 258 | 768,0 | 253 | 769,0 | 3 | 769,5 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 299 |
| 23.06.2021 16:21:00 | 258 | 768,0 | 253 | 769,0 | 3 | 769,5 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 299 |
| 23.06.2021 16:21:00 | 285 | 768,0 | 280 | 769,0 | 30 | 769,5 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 299 |
| 23.06.2021 16:21:00 | 285 | 768,0 | 280 | 769,0 | 30 | 769,5 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 299 |
| 23.06.2021 16:21:00 | 285 | 768,0 | 280 | 769,0 | 30 | 769,5 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 299 |
| 23.06.2021 16:08:18 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 299 |
| 23.06.2021 16:08:17 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 16:06:39 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 775,5 | 1 149 |
| 23.06.2021 16:06:35 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 16:06:35 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 775,0 | 1 149 |
| 23.06.2021 16:06:32 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 16:06:05 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 775,5 | 1 149 |
| 23.06.2021 16:06:03 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 16:02:53 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 299 |
| 23.06.2021 16:02:50 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 16:02:33 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 775,5 | 1 149 |
| 23.06.2021 16:02:30 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 16:02:23 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 299 |
| 23.06.2021 16:02:19 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 16:02:08 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 775,5 | 1 149 |
| 23.06.2021 16:02:05 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 16:02:05 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 16:02:00 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 150 | 774,5 | 1 149 | 776,0 | 1 299 |
| 23.06.2021 16:02:00 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 150 | 774,5 | 1 149 | 776,0 | 1 299 |
| 23.06.2021 16:01:57 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 15:54:43 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 299 |
| 23.06.2021 15:54:42 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 15:54:41 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 15:54:39 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 15:41:24 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 299 |
| 23.06.2021 15:41:20 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 15:41:17 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 15:41:15 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 15:41:05 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 299 |
| 23.06.2021 15:41:02 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 15:27:37 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 15:27:35 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 15:19:07 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 15:19:05 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 15:14:33 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 15:14:33 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 15:14:33 | 303 | 769,0 | 53 | 769,5 | 23 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 15:12:22 | 358 | 769,0 | 108 | 769,5 | 78 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 15:01:53 | 358 | 769,0 | 108 | 769,5 | 78 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 14:59:28 | 308 | 769,0 | 108 | 769,5 | 78 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 14:59:28 | 308 | 769,0 | 108 | 769,5 | 78 | 772,0 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 14:59:28 | 250 | 768,5 | 230 | 769,0 | 30 | 769,5 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |
| 23.06.2021 14:59:28 | 250 | 768,5 | 230 | 769,0 | 30 | 769,5 | 774,0 | 100 | 774,5 | 1 099 | 776,0 | 1 249 |