RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2021 16:34:33 | 410 | 768,0 | 270 | 768,5 | 250 | 769,0 | 776,0 | 150 | 776,5 | 200 | 777,0 | 250 |
| 22.06.2021 16:34:33 | 410 | 768,0 | 270 | 768,5 | 250 | 769,0 | 776,0 | 150 | 776,5 | 200 | 777,0 | 250 |
| 22.06.2021 16:31:02 | 210 | 768,0 | 70 | 768,5 | 50 | 769,0 | 776,0 | 150 | 776,5 | 200 | 777,0 | 250 |
| 22.06.2021 16:31:02 | 210 | 768,0 | 70 | 768,5 | 50 | 769,0 | 776,0 | 150 | 776,5 | 200 | 777,0 | 250 |
| 22.06.2021 16:19:34 | 210 | 767,0 | 160 | 768,0 | 20 | 768,5 | 776,0 | 150 | 776,5 | 200 | 777,0 | 250 |
| 22.06.2021 16:19:34 | 210 | 767,0 | 160 | 768,0 | 20 | 768,5 | 776,0 | 150 | 776,5 | 200 | 777,0 | 250 |
| 22.06.2021 16:18:25 | 210 | 767,0 | 160 | 768,0 | 20 | 768,5 | 776,0 | 150 | 776,5 | 200 | 777,0 | 250 |
| 22.06.2021 16:14:45 | 190 | 767,0 | 140 | 768,0 | 20 | 768,5 | 776,0 | 150 | 776,5 | 200 | 777,0 | 250 |
| 22.06.2021 16:14:45 | 190 | 767,0 | 140 | 768,0 | 20 | 768,5 | 776,0 | 150 | 776,5 | 200 | 777,0 | 250 |
| 22.06.2021 16:08:25 | 270 | 766,0 | 170 | 767,0 | 120 | 768,0 | 776,0 | 150 | 776,5 | 200 | 777,0 | 250 |
| 22.06.2021 16:08:25 | 270 | 766,0 | 170 | 767,0 | 120 | 768,0 | 776,0 | 150 | 776,5 | 200 | 777,0 | 250 |
| 22.06.2021 16:06:56 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 776,5 | 200 | 777,0 | 250 |
| 22.06.2021 16:06:54 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 778,0 | 250 |
| 22.06.2021 16:06:50 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 250 | 778,0 | 300 |
| 22.06.2021 16:06:48 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 778,0 | 250 |
| 22.06.2021 16:06:48 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 778,0 | 250 |
| 22.06.2021 16:06:18 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 200 | 777,0 | 250 | 778,0 | 300 |
| 22.06.2021 16:06:18 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 200 | 777,0 | 250 | 778,0 | 300 |
| 22.06.2021 16:06:16 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 778,0 | 250 |
| 22.06.2021 16:06:13 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 776,5 | 200 | 777,0 | 250 |
| 22.06.2021 16:06:11 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 778,0 | 250 |
| 22.06.2021 16:06:11 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 778,0 | 250 |
| 22.06.2021 16:06:11 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 200 | 777,0 | 250 | 778,0 | 300 |
| 22.06.2021 16:06:11 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 200 | 777,0 | 250 | 778,0 | 300 |
| 22.06.2021 16:06:08 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 778,0 | 250 |
| 22.06.2021 16:06:07 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 776,5 | 200 | 777,0 | 250 |
| 22.06.2021 16:06:03 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 778,0 | 250 |
| 22.06.2021 16:06:00 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 250 | 778,0 | 300 |
| 22.06.2021 16:05:59 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 778,0 | 250 |
| 22.06.2021 16:05:59 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 777,5 | 250 |
| 22.06.2021 16:05:56 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 778,0 | 250 |
| 22.06.2021 16:05:50 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 778,0 | 300 |
| 22.06.2021 16:05:49 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 778,0 | 250 |
| 22.06.2021 16:03:27 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 778,0 | 250 |
| 22.06.2021 16:03:25 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 778,0 | 250 |
| 22.06.2021 16:00:16 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 778,0 | 250 |
| 22.06.2021 16:00:12 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 778,0 | 250 |
| 22.06.2021 16:00:00 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 778,0 | 250 |
| 22.06.2021 15:59:58 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 778,0 | 250 |
| 22.06.2021 15:59:40 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 778,0 | 250 |
| 22.06.2021 15:59:38 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 778,0 | 250 |
| 22.06.2021 15:59:17 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 778,0 | 300 |
| 22.06.2021 15:59:15 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 778,0 | 250 |
| 22.06.2021 15:59:00 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 777,5 | 250 |
| 22.06.2021 15:58:58 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 200 | 778,0 | 250 |
| 22.06.2021 15:55:13 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 250 | 778,0 | 300 |
| 22.06.2021 15:55:13 | 255 | 766,0 | 155 | 767,0 | 105 | 768,0 | 776,0 | 150 | 777,0 | 250 | 778,0 | 300 |
| 22.06.2021 15:54:18 | 155 | 766,0 | 55 | 767,0 | 5 | 768,0 | 776,0 | 150 | 777,0 | 250 | 778,0 | 300 |
| 22.06.2021 15:54:18 | 155 | 766,0 | 55 | 767,0 | 5 | 768,0 | 776,0 | 150 | 777,0 | 250 | 778,0 | 300 |
| 22.06.2021 15:53:11 | 610 | 767,0 | 560 | 768,0 | 555 | 769,0 | 776,0 | 150 | 777,0 | 250 | 778,0 | 300 |