RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2021 16:26:42 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 116 | 780,5 | 166 | 781,0 | 216 |
| 21.06.2021 16:26:42 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 116 | 780,5 | 166 | 781,0 | 216 |
| 21.06.2021 16:26:42 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 116 | 780,5 | 166 | 781,0 | 216 |
| 21.06.2021 16:15:35 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 780,5 | 216 | 781,0 | 266 |
| 21.06.2021 16:12:14 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 780,5 | 216 | 781,0 | 266 |
| 21.06.2021 16:12:14 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 780,5 | 216 | 781,0 | 266 |
| 21.06.2021 16:06:05 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 780,5 | 216 | 781,0 | 266 |
| 21.06.2021 16:06:05 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 780,5 | 216 | 781,0 | 266 |
| 21.06.2021 16:04:07 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 780,5 | 216 | 781,0 | 266 |
| 21.06.2021 16:04:04 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 781,0 | 216 | 784,0 | 316 |
| 21.06.2021 16:03:10 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 780,0 | 216 | 781,0 | 266 |
| 21.06.2021 16:03:08 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 781,0 | 216 | 784,0 | 316 |
| 21.06.2021 16:01:44 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 780,5 | 216 | 781,0 | 266 |
| 21.06.2021 16:01:36 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 781,0 | 216 | 784,0 | 316 |
| 21.06.2021 16:01:35 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 780,5 | 216 | 781,0 | 266 |
| 21.06.2021 16:01:28 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 781,0 | 216 | 784,0 | 316 |
| 21.06.2021 16:00:24 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 780,5 | 216 | 781,0 | 266 |
| 21.06.2021 16:00:19 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 781,0 | 216 | 784,0 | 316 |
| 21.06.2021 16:00:17 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 781,0 | 266 | 784,0 | 366 |
| 21.06.2021 16:00:14 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 781,0 | 216 | 784,0 | 316 |
| 21.06.2021 15:56:52 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 780,5 | 216 | 781,0 | 266 |
| 21.06.2021 15:56:50 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 781,0 | 216 | 784,0 | 316 |
| 21.06.2021 15:52:37 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 781,0 | 266 | 784,0 | 366 |
| 21.06.2021 15:52:34 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 781,0 | 216 | 784,0 | 316 |
| 21.06.2021 15:51:07 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 780,5 | 216 | 781,0 | 266 |
| 21.06.2021 15:51:07 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 780,5 | 216 | 781,0 | 266 |
| 21.06.2021 15:51:06 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 780,5 | 216 | 781,0 | 266 |
| 21.06.2021 15:51:06 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 780,5 | 216 | 781,0 | 266 |
| 21.06.2021 15:51:06 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 166 | 780,5 | 216 | 781,0 | 266 |
| 21.06.2021 15:49:48 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 204 | 780,5 | 254 | 781,0 | 304 |
| 21.06.2021 15:49:48 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 204 | 780,5 | 254 | 781,0 | 304 |
| 21.06.2021 15:49:48 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 204 | 780,5 | 254 | 781,0 | 304 |
| 21.06.2021 15:49:46 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 204 | 781,0 | 254 | 784,0 | 354 |
| 21.06.2021 15:49:46 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 204 | 781,0 | 254 | 784,0 | 354 |
| 21.06.2021 15:49:45 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 204 | 781,0 | 254 | 784,0 | 354 |
| 21.06.2021 15:49:33 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 204 | 781,0 | 304 | 784,0 | 404 |
| 21.06.2021 15:49:33 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 204 | 781,0 | 304 | 784,0 | 404 |
| 21.06.2021 15:49:32 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 204 | 781,0 | 304 | 784,0 | 404 |
| 21.06.2021 15:49:30 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 204 | 781,0 | 254 | 784,0 | 354 |
| 21.06.2021 15:49:30 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 204 | 781,0 | 254 | 784,0 | 354 |
| 21.06.2021 15:49:29 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 204 | 781,0 | 254 | 784,0 | 354 |
| 21.06.2021 15:47:07 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 204 | 780,5 | 254 | 781,0 | 304 |
| 21.06.2021 15:47:07 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 204 | 780,5 | 254 | 781,0 | 304 |
| 21.06.2021 15:47:07 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 204 | 780,5 | 254 | 781,0 | 304 |
| 21.06.2021 15:47:06 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 204 | 781,0 | 254 | 784,0 | 354 |
| 21.06.2021 15:47:06 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 204 | 781,0 | 254 | 784,0 | 354 |
| 21.06.2021 15:47:05 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 204 | 781,0 | 254 | 784,0 | 354 |
| 21.06.2021 15:46:55 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 204 | 781,0 | 304 | 784,0 | 404 |
| 21.06.2021 15:46:55 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 204 | 781,0 | 304 | 784,0 | 404 |
| 21.06.2021 15:46:54 | 200 | 768,0 | 50 | 769,0 | 20 | 770,0 | 776,0 | 204 | 781,0 | 304 | 784,0 | 404 |