RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2021 16:49:53 | 170 | 763,5 | 70 | 764,0 | 20 | 766,0 | 772,0 | 80 | 772,5 | 180 | 773,0 | 380 |
| 18.06.2021 16:49:53 | 170 | 763,5 | 70 | 764,0 | 20 | 766,0 | 772,0 | 80 | 772,5 | 180 | 773,0 | 380 |
| 18.06.2021 16:49:32 | 200 | 763,0 | 150 | 763,5 | 50 | 764,0 | 772,0 | 80 | 772,5 | 180 | 773,0 | 380 |
| 18.06.2021 16:49:32 | 200 | 763,0 | 150 | 763,5 | 50 | 764,0 | 772,0 | 80 | 772,5 | 180 | 773,0 | 380 |
| 18.06.2021 16:49:21 | 177 | 762,0 | 100 | 763,0 | 50 | 764,0 | 772,0 | 80 | 772,5 | 180 | 773,0 | 380 |
| 18.06.2021 16:49:21 | 177 | 762,0 | 100 | 763,0 | 50 | 764,0 | 772,0 | 80 | 772,5 | 180 | 773,0 | 380 |
| 18.06.2021 16:41:25 | 227 | 761,5 | 127 | 762,0 | 50 | 763,0 | 772,0 | 80 | 772,5 | 180 | 773,0 | 380 |
| 18.06.2021 16:41:25 | 227 | 761,5 | 127 | 762,0 | 50 | 763,0 | 772,0 | 80 | 772,5 | 180 | 773,0 | 380 |
| 18.06.2021 16:41:20 | 174 | 762,0 | 97 | 763,0 | 47 | 766,0 | 772,0 | 80 | 772,5 | 180 | 773,0 | 380 |
| 18.06.2021 16:41:12 | 174 | 762,0 | 97 | 763,0 | 47 | 766,0 | 772,0 | 80 | 772,5 | 180 | 773,0 | 380 |
| 18.06.2021 16:41:12 | 174 | 762,0 | 97 | 763,0 | 47 | 766,0 | 772,0 | 80 | 772,5 | 180 | 773,0 | 380 |
| 18.06.2021 16:41:05 | 174 | 762,0 | 97 | 763,0 | 47 | 766,0 | 771,5 | 100 | 772,0 | 180 | 772,5 | 280 |
| 18.06.2021 16:41:05 | 174 | 762,0 | 97 | 763,0 | 47 | 766,0 | 771,5 | 100 | 772,0 | 180 | 772,5 | 280 |
| 18.06.2021 16:41:05 | 177 | 761,0 | 127 | 762,0 | 50 | 763,0 | 771,5 | 100 | 772,0 | 180 | 772,5 | 280 |
| 18.06.2021 16:41:05 | 177 | 761,0 | 127 | 762,0 | 50 | 763,0 | 771,5 | 100 | 772,0 | 180 | 772,5 | 280 |
| 18.06.2021 16:41:05 | 177 | 761,0 | 127 | 762,0 | 50 | 763,0 | 771,5 | 100 | 772,0 | 180 | 772,5 | 280 |
| 18.06.2021 16:40:08 | 177 | 761,0 | 127 | 762,0 | 50 | 763,0 | 766,0 | 3 | 771,5 | 103 | 772,0 | 183 |
| 18.06.2021 16:38:24 | 177 | 761,0 | 127 | 762,0 | 50 | 763,0 | 766,0 | 3 | 771,5 | 103 | 772,0 | 183 |
| 18.06.2021 16:38:24 | 177 | 761,0 | 127 | 762,0 | 50 | 763,0 | 766,0 | 3 | 771,5 | 103 | 772,0 | 183 |
| 18.06.2021 16:37:46 | 287 | 760,0 | 127 | 761,0 | 77 | 762,0 | 766,0 | 3 | 771,5 | 103 | 772,0 | 183 |
| 18.06.2021 16:37:46 | 287 | 760,0 | 127 | 761,0 | 77 | 762,0 | 766,0 | 3 | 771,5 | 103 | 772,0 | 183 |
| 18.06.2021 16:28:55 | 237 | 760,0 | 77 | 761,0 | 27 | 762,0 | 766,0 | 3 | 771,5 | 103 | 772,0 | 183 |
| 18.06.2021 16:28:50 | 237 | 760,0 | 77 | 761,0 | 27 | 762,0 | 766,0 | 3 | 772,0 | 83 | 772,5 | 183 |
| 18.06.2021 16:28:41 | 237 | 760,0 | 77 | 761,0 | 27 | 762,0 | 766,0 | 3 | 772,0 | 83 | 772,5 | 183 |
| 18.06.2021 16:28:36 | 177 | 761,0 | 127 | 761,5 | 27 | 762,0 | 766,0 | 3 | 772,0 | 83 | 772,5 | 183 |
| 18.06.2021 16:28:36 | 177 | 761,0 | 127 | 761,5 | 27 | 762,0 | 766,0 | 3 | 772,0 | 83 | 772,5 | 183 |
| 18.06.2021 16:28:36 | 177 | 761,0 | 127 | 761,5 | 27 | 762,0 | 766,0 | 3 | 772,0 | 83 | 772,5 | 183 |
| 18.06.2021 16:28:36 | 250 | 761,0 | 200 | 761,5 | 100 | 762,0 | 766,0 | 3 | 772,0 | 83 | 772,5 | 183 |
| 18.06.2021 16:28:35 | 250 | 761,0 | 200 | 761,5 | 100 | 762,0 | 766,0 | 3 | 772,0 | 83 | 772,5 | 183 |
| 18.06.2021 16:28:35 | 250 | 761,0 | 200 | 761,5 | 100 | 762,0 | 766,0 | 3 | 772,0 | 83 | 772,5 | 183 |
| 18.06.2021 16:28:35 | 225 | 761,5 | 125 | 762,0 | 25 | 764,0 | 766,0 | 3 | 772,0 | 83 | 772,5 | 183 |
| 18.06.2021 16:28:35 | 225 | 761,5 | 125 | 762,0 | 25 | 764,0 | 766,0 | 3 | 772,0 | 83 | 772,5 | 183 |
| 18.06.2021 16:28:35 | 225 | 761,5 | 125 | 762,0 | 25 | 764,0 | 766,0 | 3 | 772,0 | 83 | 772,5 | 183 |
| 18.06.2021 16:24:28 | 127 | 762,0 | 27 | 764,0 | 2 | 765,0 | 766,0 | 3 | 772,0 | 83 | 772,5 | 183 |
| 18.06.2021 16:24:28 | 127 | 762,0 | 27 | 764,0 | 2 | 765,0 | 766,0 | 3 | 772,0 | 83 | 772,5 | 183 |
| 18.06.2021 16:24:28 | 127 | 762,0 | 27 | 764,0 | 2 | 765,0 | 766,0 | 3 | 772,0 | 83 | 772,5 | 183 |
| 18.06.2021 16:24:28 | 225 | 762,0 | 125 | 764,0 | 100 | 765,0 | 766,0 | 3 | 772,0 | 83 | 772,5 | 183 |
| 18.06.2021 16:24:28 | 225 | 762,0 | 125 | 764,0 | 100 | 765,0 | 766,0 | 3 | 772,0 | 83 | 772,5 | 183 |
| 18.06.2021 16:24:28 | 225 | 762,0 | 125 | 764,0 | 100 | 765,0 | 766,0 | 3 | 772,0 | 83 | 772,5 | 183 |
| 18.06.2021 16:20:45 | 127 | 764,0 | 102 | 765,0 | 2 | 765,5 | 766,0 | 3 | 772,0 | 83 | 772,5 | 183 |
| 18.06.2021 16:20:45 | 127 | 764,0 | 102 | 765,0 | 2 | 765,5 | 766,0 | 3 | 772,0 | 83 | 772,5 | 183 |
| 18.06.2021 16:20:45 | 127 | 764,0 | 102 | 765,0 | 2 | 765,5 | 772,0 | 80 | 772,5 | 180 | 773,0 | 380 |
| 18.06.2021 16:20:45 | 127 | 764,0 | 102 | 765,0 | 2 | 765,5 | 772,0 | 80 | 772,5 | 180 | 773,0 | 380 |
| 18.06.2021 16:20:45 | 127 | 764,0 | 102 | 765,0 | 2 | 765,5 | 772,0 | 80 | 772,5 | 180 | 773,0 | 380 |
| 18.06.2021 16:20:45 | 144 | 765,0 | 44 | 765,5 | 42 | 766,0 | 772,0 | 80 | 772,5 | 180 | 773,0 | 380 |
| 18.06.2021 16:20:45 | 144 | 765,0 | 44 | 765,5 | 42 | 766,0 | 772,0 | 80 | 772,5 | 180 | 773,0 | 380 |
| 18.06.2021 16:20:45 | 144 | 765,0 | 44 | 765,5 | 42 | 766,0 | 772,0 | 80 | 772,5 | 180 | 773,0 | 380 |
| 18.06.2021 16:20:03 | 49 | 765,5 | 47 | 766,0 | 5 | 767,0 | 772,0 | 80 | 772,5 | 180 | 773,0 | 380 |
| 18.06.2021 16:20:03 | 49 | 765,5 | 47 | 766,0 | 5 | 767,0 | 772,0 | 80 | 772,5 | 180 | 773,0 | 380 |
| 18.06.2021 16:20:03 | 49 | 765,5 | 47 | 766,0 | 5 | 767,0 | 772,0 | 80 | 772,5 | 180 | 773,0 | 380 |