RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2021 16:57:08 | 510 | 779,0 | 450 | 780,0 | 150 | 781,0 | 784,0 | 555 | 785,0 | 655 | 785,5 | 705 |
| 16.06.2021 16:39:32 | 560 | 779,0 | 500 | 780,0 | 150 | 781,0 | 784,0 | 555 | 785,0 | 655 | 785,5 | 705 |
| 16.06.2021 16:34:41 | 560 | 779,0 | 500 | 780,0 | 150 | 781,0 | 784,0 | 555 | 785,0 | 655 | 785,5 | 705 |
| 16.06.2021 16:34:41 | 560 | 779,0 | 500 | 780,0 | 150 | 781,0 | 784,0 | 555 | 785,0 | 655 | 785,5 | 705 |
| 16.06.2021 16:34:41 | 560 | 779,0 | 500 | 780,0 | 150 | 781,0 | 784,0 | 555 | 785,0 | 655 | 785,5 | 705 |
| 16.06.2021 16:33:58 | 550 | 780,0 | 200 | 781,0 | 50 | 781,5 | 784,0 | 555 | 785,0 | 655 | 785,5 | 705 |
| 16.06.2021 16:33:58 | 550 | 780,0 | 200 | 781,0 | 50 | 781,5 | 784,0 | 555 | 785,0 | 655 | 785,5 | 705 |
| 16.06.2021 16:33:58 | 550 | 780,0 | 200 | 781,0 | 50 | 781,5 | 784,0 | 555 | 785,0 | 655 | 785,5 | 705 |
| 16.06.2021 16:26:14 | 250 | 781,0 | 100 | 781,5 | 50 | 783,5 | 784,0 | 555 | 785,0 | 655 | 785,5 | 705 |
| 16.06.2021 16:16:16 | 550 | 780,0 | 200 | 781,0 | 50 | 783,5 | 784,0 | 555 | 785,0 | 655 | 785,5 | 705 |
| 16.06.2021 16:16:16 | 550 | 780,0 | 200 | 781,0 | 50 | 783,5 | 784,0 | 555 | 785,0 | 655 | 785,5 | 705 |
| 16.06.2021 16:16:16 | 550 | 780,0 | 200 | 781,0 | 50 | 783,5 | 784,0 | 555 | 785,0 | 655 | 785,5 | 705 |
| 16.06.2021 16:16:16 | 550 | 780,0 | 200 | 781,0 | 50 | 783,5 | 784,0 | 555 | 785,0 | 655 | 785,5 | 705 |
| 16.06.2021 16:15:33 | 550 | 780,0 | 200 | 781,0 | 50 | 783,5 | 785,0 | 100 | 785,5 | 150 | 787,5 | 250 |
| 16.06.2021 16:15:33 | 550 | 780,0 | 200 | 781,0 | 50 | 783,5 | 785,0 | 100 | 785,5 | 150 | 787,5 | 250 |
| 16.06.2021 16:05:19 | 550 | 780,0 | 200 | 781,0 | 50 | 783,5 | 785,0 | 100 | 785,5 | 150 | 787,5 | 250 |
| 16.06.2021 15:47:13 | 450 | 780,0 | 200 | 781,0 | 50 | 783,5 | 785,0 | 100 | 785,5 | 150 | 787,5 | 250 |
| 16.06.2021 15:47:13 | 450 | 780,0 | 200 | 781,0 | 50 | 783,5 | 785,0 | 100 | 785,5 | 150 | 787,5 | 250 |
| 16.06.2021 15:47:13 | 450 | 780,0 | 200 | 781,0 | 50 | 783,5 | 785,0 | 100 | 785,5 | 150 | 787,5 | 250 |
| 16.06.2021 15:10:16 | 450 | 780,0 | 200 | 781,0 | 50 | 783,5 | 785,0 | 100 | 785,5 | 150 | 786,0 | 630 |
| 16.06.2021 15:10:16 | 450 | 780,0 | 200 | 781,0 | 50 | 783,5 | 785,0 | 100 | 785,5 | 150 | 786,0 | 630 |
| 16.06.2021 14:27:03 | 450 | 780,0 | 200 | 781,0 | 50 | 783,5 | 785,0 | 150 | 785,5 | 200 | 786,0 | 680 |
| 16.06.2021 14:19:54 | 450 | 780,0 | 200 | 781,0 | 50 | 783,5 | 785,0 | 150 | 786,0 | 630 | 787,5 | 730 |
| 16.06.2021 14:19:54 | 450 | 780,0 | 200 | 781,0 | 50 | 783,5 | 785,0 | 150 | 786,0 | 630 | 787,5 | 730 |
| 16.06.2021 14:17:23 | 460 | 779,0 | 400 | 780,0 | 150 | 781,0 | 785,0 | 150 | 786,0 | 630 | 787,5 | 730 |
| 16.06.2021 14:11:45 | 485 | 779,0 | 425 | 780,0 | 150 | 781,0 | 785,0 | 150 | 786,0 | 630 | 787,5 | 730 |
| 16.06.2021 14:11:45 | 485 | 779,0 | 425 | 780,0 | 150 | 781,0 | 785,0 | 150 | 786,0 | 630 | 787,5 | 730 |
| 16.06.2021 14:11:44 | 485 | 779,0 | 425 | 780,0 | 150 | 781,0 | 785,0 | 150 | 786,0 | 630 | 787,5 | 730 |
| 16.06.2021 14:11:44 | 485 | 779,0 | 425 | 780,0 | 150 | 781,0 | 785,0 | 150 | 786,0 | 630 | 787,5 | 730 |
| 16.06.2021 14:11:31 | 485 | 779,0 | 425 | 780,0 | 150 | 781,0 | 785,0 | 100 | 786,0 | 580 | 787,5 | 680 |
| 16.06.2021 14:11:31 | 485 | 779,0 | 425 | 780,0 | 150 | 781,0 | 785,0 | 100 | 786,0 | 580 | 787,5 | 680 |
| 16.06.2021 14:11:30 | 485 | 779,0 | 425 | 780,0 | 150 | 781,0 | 785,0 | 100 | 786,0 | 580 | 787,5 | 680 |
| 16.06.2021 14:11:30 | 485 | 779,0 | 425 | 780,0 | 150 | 781,0 | 785,0 | 100 | 786,0 | 580 | 787,5 | 680 |
| 16.06.2021 14:10:49 | 485 | 779,0 | 425 | 780,0 | 150 | 781,0 | 786,0 | 480 | 787,5 | 580 | 788,0 | 650 |
| 16.06.2021 14:10:49 | 485 | 779,0 | 425 | 780,0 | 150 | 781,0 | 786,0 | 480 | 787,5 | 580 | 788,0 | 650 |
| 16.06.2021 14:10:48 | 485 | 779,0 | 425 | 780,0 | 150 | 781,0 | 786,0 | 480 | 787,5 | 580 | 788,0 | 650 |
| 16.06.2021 13:55:57 | 485 | 779,0 | 425 | 780,0 | 150 | 781,0 | 786,0 | 480 | 787,5 | 580 | 788,0 | 700 |
| 16.06.2021 13:55:57 | 485 | 779,0 | 425 | 780,0 | 150 | 781,0 | 786,0 | 480 | 787,5 | 580 | 788,0 | 700 |
| 16.06.2021 13:55:57 | 485 | 779,0 | 425 | 780,0 | 150 | 781,0 | 786,0 | 480 | 787,5 | 580 | 788,0 | 700 |
| 16.06.2021 13:39:08 | 485 | 779,0 | 425 | 780,0 | 150 | 781,0 | 786,0 | 500 | 787,5 | 600 | 788,0 | 720 |
| 16.06.2021 13:39:08 | 485 | 779,0 | 425 | 780,0 | 150 | 781,0 | 786,0 | 500 | 787,5 | 600 | 788,0 | 720 |
| 16.06.2021 13:35:26 | 475 | 780,0 | 200 | 781,0 | 50 | 782,0 | 786,0 | 500 | 787,5 | 600 | 788,0 | 720 |
| 16.06.2021 13:34:02 | 250 | 781,0 | 100 | 781,5 | 50 | 782,0 | 786,0 | 500 | 787,5 | 600 | 788,0 | 720 |
| 16.06.2021 13:34:02 | 250 | 781,0 | 100 | 781,5 | 50 | 782,0 | 786,0 | 500 | 787,5 | 600 | 788,0 | 720 |
| 16.06.2021 13:34:01 | 250 | 781,0 | 100 | 781,5 | 50 | 782,0 | 786,0 | 500 | 787,5 | 600 | 788,0 | 720 |
| 16.06.2021 13:34:01 | 250 | 781,0 | 100 | 781,5 | 50 | 782,0 | 786,0 | 500 | 787,5 | 600 | 788,0 | 720 |
| 16.06.2021 13:31:51 | 250 | 781,0 | 100 | 781,5 | 50 | 782,0 | 787,5 | 100 | 788,0 | 220 | 788,5 | 320 |
| 16.06.2021 13:31:51 | 250 | 781,0 | 100 | 781,5 | 50 | 782,0 | 787,5 | 100 | 788,0 | 220 | 788,5 | 320 |
| 16.06.2021 13:31:51 | 250 | 781,0 | 100 | 781,5 | 50 | 782,0 | 787,5 | 100 | 788,0 | 220 | 788,5 | 320 |
| 16.06.2021 13:30:23 | 200 | 781,5 | 150 | 782,0 | 100 | 784,0 | 787,5 | 100 | 788,0 | 220 | 788,5 | 320 |