RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2021 16:57:18 | 274 | 777,5 | 137 | 778,0 | 10 | 779,0 | 785,5 | 190 | 788,5 | 1 690 | 789,0 | 1 990 |
| 15.06.2021 16:57:18 | 274 | 777,5 | 137 | 778,0 | 10 | 779,0 | 785,5 | 190 | 788,5 | 1 690 | 789,0 | 1 990 |
| 15.06.2021 16:57:18 | 274 | 777,5 | 137 | 778,0 | 10 | 779,0 | 785,5 | 190 | 788,5 | 1 690 | 789,0 | 1 990 |
| 15.06.2021 16:34:30 | 274 | 777,5 | 137 | 778,0 | 10 | 779,0 | 785,5 | 240 | 788,5 | 1 740 | 789,0 | 2 040 |
| 15.06.2021 16:12:49 | 224 | 777,5 | 87 | 778,0 | 10 | 779,0 | 785,5 | 240 | 788,5 | 1 740 | 789,0 | 2 040 |
| 15.06.2021 16:12:49 | 224 | 777,5 | 87 | 778,0 | 10 | 779,0 | 785,5 | 240 | 788,5 | 1 740 | 789,0 | 2 040 |
| 15.06.2021 16:12:49 | 224 | 777,5 | 87 | 778,0 | 10 | 779,0 | 785,5 | 240 | 788,5 | 1 740 | 789,0 | 2 040 |
| 15.06.2021 16:12:05 | 137 | 778,0 | 60 | 779,0 | 50 | 780,0 | 785,5 | 240 | 788,5 | 1 740 | 789,0 | 2 040 |
| 15.06.2021 16:12:05 | 137 | 778,0 | 60 | 779,0 | 50 | 780,0 | 785,5 | 240 | 788,5 | 1 740 | 789,0 | 2 040 |
| 15.06.2021 16:03:11 | 224 | 777,5 | 87 | 778,0 | 10 | 779,0 | 785,5 | 240 | 788,5 | 1 740 | 789,0 | 2 040 |
| 15.06.2021 15:55:29 | 224 | 777,5 | 87 | 778,0 | 10 | 779,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:52:39 | 174 | 777,5 | 37 | 778,0 | 10 | 779,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:52:39 | 174 | 777,5 | 37 | 778,0 | 10 | 779,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:51:59 | 214 | 777,0 | 164 | 777,5 | 27 | 778,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:51:59 | 214 | 777,0 | 164 | 777,5 | 27 | 778,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:51:27 | 174 | 777,5 | 37 | 778,0 | 10 | 780,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:51:27 | 174 | 777,5 | 37 | 778,0 | 10 | 780,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:45:54 | 214 | 777,0 | 164 | 777,5 | 27 | 778,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:45:54 | 214 | 777,0 | 164 | 777,5 | 27 | 778,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:45:54 | 214 | 777,0 | 164 | 777,5 | 27 | 778,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:43:50 | 214 | 777,0 | 164 | 777,5 | 27 | 778,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:43:50 | 214 | 777,0 | 164 | 777,5 | 27 | 778,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:43:50 | 214 | 777,0 | 164 | 777,5 | 27 | 778,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:43:50 | 237 | 777,0 | 187 | 777,5 | 50 | 778,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:43:50 | 237 | 777,0 | 187 | 777,5 | 50 | 778,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:43:50 | 237 | 777,0 | 187 | 777,5 | 50 | 778,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:39:53 | 214 | 777,5 | 77 | 778,0 | 27 | 779,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:39:53 | 214 | 777,5 | 77 | 778,0 | 27 | 779,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:39:53 | 214 | 777,5 | 77 | 778,0 | 27 | 779,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:34:33 | 127 | 778,0 | 77 | 779,0 | 50 | 780,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:34:33 | 127 | 778,0 | 77 | 779,0 | 50 | 780,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:32:54 | 214 | 777,5 | 77 | 778,0 | 27 | 779,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:32:54 | 214 | 777,5 | 77 | 778,0 | 27 | 779,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:32:53 | 214 | 777,5 | 77 | 778,0 | 27 | 779,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:29:59 | 214 | 777,5 | 77 | 778,0 | 27 | 779,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:29:59 | 214 | 777,5 | 77 | 778,0 | 27 | 779,0 | 785,5 | 240 | 788,0 | 255 | 788,5 | 1 755 |
| 15.06.2021 15:21:34 | 214 | 777,5 | 77 | 778,0 | 27 | 779,0 | 785,0 | 150 | 785,5 | 390 | 788,0 | 405 |
| 15.06.2021 15:16:46 | 127 | 777,0 | 77 | 778,0 | 27 | 779,0 | 785,0 | 150 | 785,5 | 390 | 788,0 | 405 |
| 15.06.2021 15:16:46 | 127 | 777,0 | 77 | 778,0 | 27 | 779,0 | 785,0 | 150 | 785,5 | 390 | 788,0 | 405 |
| 15.06.2021 15:16:46 | 127 | 777,0 | 77 | 778,0 | 27 | 779,0 | 785,0 | 150 | 785,5 | 390 | 788,0 | 405 |
| 15.06.2021 15:16:46 | 337 | 777,0 | 287 | 778,0 | 237 | 779,0 | 785,0 | 150 | 785,5 | 390 | 788,0 | 405 |
| 15.06.2021 15:16:46 | 337 | 777,0 | 287 | 778,0 | 237 | 779,0 | 785,0 | 150 | 785,5 | 390 | 788,0 | 405 |
| 15.06.2021 15:16:46 | 337 | 777,0 | 287 | 778,0 | 237 | 779,0 | 785,0 | 150 | 785,5 | 390 | 788,0 | 405 |
| 15.06.2021 15:16:46 | 337 | 778,0 | 287 | 779,0 | 50 | 779,5 | 785,0 | 150 | 785,5 | 390 | 788,0 | 405 |
| 15.06.2021 15:16:46 | 337 | 778,0 | 287 | 779,0 | 50 | 779,5 | 785,0 | 150 | 785,5 | 390 | 788,0 | 405 |
| 15.06.2021 15:16:46 | 337 | 778,0 | 287 | 779,0 | 50 | 779,5 | 785,0 | 150 | 785,5 | 390 | 788,0 | 405 |
| 15.06.2021 15:16:46 | 677 | 779,0 | 440 | 779,5 | 390 | 780,0 | 785,0 | 150 | 785,5 | 390 | 788,0 | 405 |
| 15.06.2021 15:16:46 | 677 | 779,0 | 440 | 779,5 | 390 | 780,0 | 785,0 | 150 | 785,5 | 390 | 788,0 | 405 |
| 15.06.2021 15:16:46 | 677 | 779,0 | 440 | 779,5 | 390 | 780,0 | 785,0 | 150 | 785,5 | 390 | 788,0 | 405 |
| 15.06.2021 15:16:46 | 490 | 779,5 | 440 | 780,0 | 50 | 780,5 | 785,0 | 150 | 785,5 | 390 | 788,0 | 405 |