RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2021 16:31:24 | 555 | 789,0 | 350 | 790,0 | 100 | 791,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 16:31:24 | 555 | 789,0 | 350 | 790,0 | 100 | 791,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 16:14:27 | 555 | 789,0 | 350 | 790,0 | 100 | 791,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 16:13:21 | 355 | 789,0 | 350 | 790,0 | 100 | 791,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 16:11:53 | 255 | 789,0 | 250 | 790,0 | 100 | 791,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 16:11:53 | 255 | 789,0 | 250 | 790,0 | 100 | 791,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 16:07:27 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 16:07:27 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 16:07:23 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 16:07:23 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 16:07:23 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 16:07:23 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 16:06:34 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 16:06:34 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 16:06:31 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 16:06:31 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 16:06:31 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 16:06:31 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 16:06:00 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 16:06:00 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 15:56:45 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 15:56:45 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 15:55:32 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 15:55:26 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 15:55:25 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 15:55:24 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 15:53:51 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 15:53:51 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 15:47:34 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 15:47:34 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 15:29:06 | 305 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 15:29:05 | 255 | 785,5 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 15:24:55 | 205 | 786,0 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 512 |
| 14.06.2021 15:00:05 | 205 | 786,0 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 362 |
| 14.06.2021 15:00:05 | 205 | 786,0 | 155 | 789,0 | 150 | 790,0 | 792,0 | 20 | 794,5 | 120 | 795,0 | 362 |
| 14.06.2021 14:51:03 | 205 | 786,0 | 155 | 789,0 | 150 | 790,0 | 794,5 | 100 | 795,0 | 342 | 797,0 | 392 |
| 14.06.2021 14:51:03 | 205 | 786,0 | 155 | 789,0 | 150 | 790,0 | 794,5 | 100 | 795,0 | 342 | 797,0 | 392 |
| 14.06.2021 14:15:25 | 155 | 786,0 | 105 | 789,0 | 100 | 790,0 | 794,5 | 100 | 795,0 | 342 | 797,0 | 392 |
| 14.06.2021 14:15:25 | 155 | 786,0 | 105 | 789,0 | 100 | 790,0 | 794,5 | 100 | 795,0 | 342 | 797,0 | 392 |
| 14.06.2021 14:15:25 | 155 | 786,0 | 105 | 789,0 | 100 | 790,0 | 794,5 | 100 | 795,0 | 342 | 797,0 | 392 |
| 14.06.2021 14:08:33 | 155 | 786,0 | 105 | 789,0 | 100 | 790,0 | 794,5 | 100 | 795,0 | 242 | 797,0 | 292 |
| 14.06.2021 14:08:33 | 155 | 786,0 | 105 | 789,0 | 100 | 790,0 | 794,5 | 100 | 795,0 | 242 | 797,0 | 292 |
| 14.06.2021 14:08:31 | 155 | 786,0 | 105 | 789,0 | 100 | 790,0 | 794,5 | 100 | 795,0 | 242 | 797,0 | 292 |
| 14.06.2021 14:08:31 | 205 | 785,5 | 105 | 789,0 | 100 | 790,0 | 794,5 | 100 | 795,0 | 242 | 797,0 | 292 |
| 14.06.2021 14:08:31 | 205 | 785,5 | 105 | 789,0 | 100 | 790,0 | 794,5 | 100 | 795,0 | 242 | 797,0 | 292 |
| 14.06.2021 14:08:30 | 205 | 785,5 | 105 | 789,0 | 100 | 790,0 | 794,5 | 100 | 795,0 | 242 | 797,0 | 292 |
| 14.06.2021 14:08:24 | 255 | 785,5 | 105 | 789,0 | 100 | 790,0 | 794,5 | 100 | 795,0 | 242 | 797,0 | 292 |
| 14.06.2021 14:08:24 | 255 | 785,5 | 105 | 789,0 | 100 | 790,0 | 794,5 | 100 | 795,0 | 242 | 797,0 | 292 |
| 14.06.2021 14:08:20 | 255 | 785,5 | 105 | 789,0 | 100 | 790,0 | 794,5 | 100 | 795,0 | 242 | 797,0 | 292 |
| 14.06.2021 14:08:20 | 205 | 785,5 | 105 | 789,0 | 100 | 790,0 | 794,5 | 100 | 795,0 | 242 | 797,0 | 292 |