RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2021 16:23:36 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 770 | 796,0 | 1 070 | 797,0 | 1 120 |
| 11.06.2021 16:23:36 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 770 | 796,0 | 1 070 | 797,0 | 1 120 |
| 11.06.2021 16:23:36 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 770 | 796,0 | 1 070 | 797,0 | 1 120 |
| 11.06.2021 16:23:36 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 770 | 796,0 | 1 070 | 797,0 | 1 120 |
| 11.06.2021 16:11:43 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 70 | 796,0 | 370 | 797,0 | 420 |
| 11.06.2021 16:11:43 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 70 | 796,0 | 370 | 797,0 | 420 |
| 11.06.2021 16:11:43 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 70 | 796,0 | 370 | 797,0 | 420 |
| 11.06.2021 16:03:22 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 70 | 796,0 | 370 | 797,0 | 420 |
| 11.06.2021 16:03:22 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 70 | 796,0 | 370 | 797,0 | 420 |
| 11.06.2021 16:00:59 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 70 | 796,0 | 370 | 797,0 | 420 |
| 11.06.2021 16:00:59 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 70 | 796,0 | 370 | 797,0 | 420 |
| 11.06.2021 16:00:09 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 70 | 796,0 | 370 | 797,0 | 420 |
| 11.06.2021 16:00:08 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 70 | 796,0 | 370 | 797,0 | 420 |
| 11.06.2021 15:58:51 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 82 | 796,0 | 382 | 797,0 | 432 |
| 11.06.2021 15:58:51 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 82 | 796,0 | 382 | 797,0 | 432 |
| 11.06.2021 15:58:22 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 82 | 796,0 | 382 | 797,0 | 432 |
| 11.06.2021 15:58:22 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 82 | 796,0 | 382 | 797,0 | 432 |
| 11.06.2021 15:55:02 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 82 | 796,0 | 382 | 797,0 | 432 |
| 11.06.2021 15:55:02 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 82 | 796,0 | 382 | 797,0 | 432 |
| 11.06.2021 15:55:02 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 82 | 796,0 | 382 | 797,0 | 432 |
| 11.06.2021 15:52:01 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 107 | 796,0 | 407 | 797,0 | 457 |
| 11.06.2021 15:52:01 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 107 | 796,0 | 407 | 797,0 | 457 |
| 11.06.2021 15:51:44 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 87 | 796,0 | 387 | 797,0 | 437 |
| 11.06.2021 15:51:44 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 87 | 796,0 | 387 | 797,0 | 437 |
| 11.06.2021 15:32:54 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 794,0 | 25 | 795,0 | 112 | 796,0 | 412 |
| 11.06.2021 15:28:51 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 794,0 | 25 | 795,0 | 112 | 796,0 | 412 |
| 11.06.2021 15:28:51 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 794,0 | 25 | 795,0 | 112 | 796,0 | 412 |
| 11.06.2021 15:26:59 | 197 | 788,0 | 57 | 789,0 | 25 | 789,5 | 795,0 | 87 | 796,0 | 387 | 796,5 | 787 |
| 11.06.2021 15:13:59 | 157 | 788,5 | 57 | 789,0 | 25 | 789,5 | 795,0 | 87 | 796,0 | 387 | 796,5 | 787 |
| 11.06.2021 15:13:58 | 157 | 788,5 | 57 | 789,0 | 25 | 789,5 | 795,0 | 87 | 796,0 | 387 | 796,5 | 787 |
| 11.06.2021 15:13:38 | 157 | 788,5 | 57 | 789,0 | 25 | 789,5 | 795,0 | 87 | 796,0 | 387 | 796,5 | 787 |
| 11.06.2021 15:13:37 | 157 | 788,5 | 57 | 789,0 | 25 | 789,5 | 795,0 | 87 | 796,0 | 387 | 796,5 | 787 |
| 11.06.2021 15:13:21 | 157 | 788,5 | 57 | 789,0 | 25 | 789,5 | 795,0 | 87 | 796,0 | 387 | 796,5 | 787 |
| 11.06.2021 14:58:28 | 207 | 788,5 | 107 | 789,0 | 25 | 789,5 | 795,0 | 87 | 796,0 | 387 | 796,5 | 787 |
| 11.06.2021 14:58:28 | 207 | 788,5 | 107 | 789,0 | 25 | 789,5 | 795,0 | 87 | 796,0 | 387 | 796,5 | 787 |
| 11.06.2021 14:58:00 | 207 | 788,5 | 107 | 789,0 | 25 | 789,5 | 795,0 | 37 | 796,0 | 337 | 796,5 | 737 |
| 11.06.2021 14:57:59 | 207 | 788,5 | 107 | 789,0 | 25 | 789,5 | 795,0 | 37 | 796,0 | 337 | 796,5 | 737 |
| 11.06.2021 14:53:21 | 207 | 788,5 | 107 | 789,0 | 25 | 789,5 | 795,0 | 37 | 796,0 | 337 | 796,5 | 737 |
| 11.06.2021 14:53:21 | 207 | 788,5 | 107 | 789,0 | 25 | 789,5 | 795,0 | 37 | 796,0 | 337 | 796,5 | 737 |
| 11.06.2021 14:47:40 | 207 | 788,5 | 107 | 789,0 | 25 | 789,5 | 795,0 | 37 | 796,0 | 337 | 796,5 | 737 |
| 11.06.2021 14:47:40 | 207 | 788,5 | 107 | 789,0 | 25 | 789,5 | 795,0 | 37 | 796,0 | 337 | 796,5 | 737 |
| 11.06.2021 14:42:09 | 207 | 788,5 | 107 | 789,0 | 25 | 789,5 | 795,0 | 37 | 796,0 | 337 | 796,5 | 737 |
| 11.06.2021 14:30:26 | 207 | 788,5 | 107 | 789,0 | 25 | 789,5 | 795,0 | 37 | 796,0 | 337 | 796,5 | 737 |
| 11.06.2021 14:27:45 | 207 | 788,5 | 107 | 789,0 | 25 | 789,5 | 795,0 | 37 | 796,5 | 437 | 797,0 | 487 |
| 11.06.2021 14:27:45 | 207 | 788,5 | 107 | 789,0 | 25 | 789,5 | 795,0 | 37 | 796,5 | 437 | 797,0 | 487 |
| 11.06.2021 14:27:41 | 207 | 788,5 | 107 | 789,0 | 25 | 789,5 | 795,0 | 37 | 796,5 | 437 | 797,0 | 487 |
| 11.06.2021 14:27:41 | 207 | 788,5 | 107 | 789,0 | 25 | 789,5 | 795,0 | 37 | 796,5 | 437 | 797,0 | 487 |
| 11.06.2021 14:27:40 | 207 | 788,5 | 107 | 789,0 | 25 | 789,5 | 795,0 | 37 | 796,5 | 437 | 797,0 | 487 |
| 11.06.2021 14:27:39 | 207 | 788,5 | 107 | 789,0 | 25 | 789,5 | 795,0 | 37 | 796,5 | 437 | 797,0 | 487 |
| 11.06.2021 14:20:05 | 207 | 788,5 | 107 | 789,0 | 25 | 789,5 | 795,0 | 37 | 796,5 | 437 | 797,0 | 487 |