RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2021 16:51:57 | 325 | 793,0 | 225 | 793,5 | 175 | 796,0 | 798,0 | 85 | 799,0 | 240 | 799,5 | 466 |
| 10.06.2021 16:51:57 | 325 | 793,0 | 225 | 793,5 | 175 | 796,0 | 798,0 | 85 | 799,0 | 240 | 799,5 | 466 |
| 10.06.2021 16:51:57 | 325 | 793,0 | 225 | 793,5 | 175 | 796,0 | 798,0 | 85 | 799,0 | 240 | 799,5 | 466 |
| 10.06.2021 16:49:41 | 350 | 793,0 | 250 | 793,5 | 200 | 796,0 | 798,0 | 85 | 799,0 | 240 | 799,5 | 466 |
| 10.06.2021 16:49:41 | 350 | 793,0 | 250 | 793,5 | 200 | 796,0 | 798,0 | 85 | 799,0 | 240 | 799,5 | 466 |
| 10.06.2021 16:49:41 | 350 | 793,0 | 250 | 793,5 | 200 | 796,0 | 798,0 | 85 | 799,0 | 240 | 799,5 | 466 |
| 10.06.2021 16:49:09 | 450 | 793,0 | 350 | 793,5 | 300 | 796,0 | 798,0 | 85 | 799,0 | 240 | 799,5 | 466 |
| 10.06.2021 16:49:09 | 450 | 793,0 | 350 | 793,5 | 300 | 796,0 | 798,0 | 85 | 799,0 | 240 | 799,5 | 466 |
| 10.06.2021 16:40:57 | 450 | 793,0 | 350 | 793,5 | 300 | 796,0 | 797,0 | 100 | 798,0 | 185 | 799,0 | 340 |
| 10.06.2021 16:40:57 | 450 | 793,0 | 350 | 793,5 | 300 | 796,0 | 797,0 | 100 | 798,0 | 185 | 799,0 | 340 |
| 10.06.2021 16:40:57 | 450 | 793,0 | 350 | 793,5 | 300 | 796,0 | 797,0 | 100 | 798,0 | 185 | 799,0 | 340 |
| 10.06.2021 16:20:37 | 550 | 793,0 | 450 | 793,5 | 400 | 796,0 | 797,0 | 100 | 798,0 | 185 | 799,0 | 340 |
| 10.06.2021 16:20:37 | 550 | 793,0 | 450 | 793,5 | 400 | 796,0 | 797,0 | 100 | 798,0 | 185 | 799,0 | 340 |
| 10.06.2021 15:36:41 | 550 | 793,0 | 450 | 793,5 | 400 | 796,0 | 798,0 | 85 | 799,0 | 240 | 799,5 | 466 |
| 10.06.2021 15:36:41 | 550 | 793,0 | 450 | 793,5 | 400 | 796,0 | 798,0 | 85 | 799,0 | 240 | 799,5 | 466 |
| 10.06.2021 15:28:39 | 550 | 793,0 | 450 | 793,5 | 400 | 796,0 | 798,0 | 485 | 799,0 | 640 | 799,5 | 866 |
| 10.06.2021 15:28:39 | 550 | 793,0 | 450 | 793,5 | 400 | 796,0 | 798,0 | 485 | 799,0 | 640 | 799,5 | 866 |
| 10.06.2021 15:28:39 | 550 | 793,0 | 450 | 793,5 | 400 | 796,0 | 798,0 | 485 | 799,0 | 640 | 799,5 | 866 |
| 10.06.2021 15:18:46 | 550 | 793,0 | 450 | 793,5 | 400 | 796,0 | 798,0 | 490 | 799,0 | 645 | 799,5 | 871 |
| 10.06.2021 15:18:46 | 550 | 793,0 | 450 | 793,5 | 400 | 796,0 | 798,0 | 490 | 799,0 | 645 | 799,5 | 871 |
| 10.06.2021 15:18:46 | 550 | 793,0 | 450 | 793,5 | 400 | 796,0 | 798,0 | 490 | 799,0 | 645 | 799,5 | 871 |
| 10.06.2021 15:15:40 | 550 | 793,0 | 450 | 793,5 | 400 | 796,0 | 798,0 | 500 | 799,0 | 655 | 799,5 | 881 |
| 10.06.2021 15:15:40 | 550 | 793,0 | 450 | 793,5 | 400 | 796,0 | 798,0 | 500 | 799,0 | 655 | 799,5 | 881 |
| 10.06.2021 14:44:59 | 550 | 793,0 | 450 | 793,5 | 400 | 796,0 | 798,0 | 100 | 799,0 | 255 | 799,5 | 481 |
| 10.06.2021 14:44:59 | 550 | 793,0 | 450 | 793,5 | 400 | 796,0 | 798,0 | 100 | 799,0 | 255 | 799,5 | 481 |
| 10.06.2021 14:36:37 | 550 | 793,0 | 450 | 793,5 | 400 | 796,0 | 799,0 | 155 | 799,5 | 381 | 800,0 | 1 131 |
| 10.06.2021 14:36:37 | 550 | 793,0 | 450 | 793,5 | 400 | 796,0 | 799,0 | 155 | 799,5 | 381 | 800,0 | 1 131 |
| 10.06.2021 14:28:35 | 550 | 793,0 | 450 | 793,5 | 400 | 796,0 | 799,0 | 105 | 799,5 | 331 | 800,0 | 1 081 |
| 10.06.2021 14:28:35 | 550 | 793,0 | 450 | 793,5 | 400 | 796,0 | 799,0 | 105 | 799,5 | 331 | 800,0 | 1 081 |
| 10.06.2021 14:10:10 | 225 | 792,0 | 150 | 793,0 | 50 | 793,5 | 799,0 | 105 | 799,5 | 331 | 800,0 | 1 081 |
| 10.06.2021 14:10:10 | 225 | 792,0 | 150 | 793,0 | 50 | 793,5 | 799,0 | 105 | 799,5 | 331 | 800,0 | 1 081 |
| 10.06.2021 14:09:42 | 225 | 792,0 | 150 | 793,0 | 50 | 793,5 | 798,5 | 40 | 799,0 | 145 | 799,5 | 371 |
| 10.06.2021 14:09:42 | 225 | 792,0 | 150 | 793,0 | 50 | 793,5 | 798,5 | 40 | 799,0 | 145 | 799,5 | 371 |
| 10.06.2021 14:09:42 | 225 | 792,0 | 150 | 793,0 | 50 | 793,5 | 799,0 | 105 | 799,5 | 331 | 800,0 | 1 081 |
| 10.06.2021 14:09:42 | 225 | 792,0 | 150 | 793,0 | 50 | 793,5 | 799,0 | 105 | 799,5 | 331 | 800,0 | 1 081 |
| 10.06.2021 14:09:42 | 225 | 792,0 | 150 | 793,0 | 50 | 793,5 | 799,0 | 105 | 799,5 | 331 | 800,0 | 1 081 |
| 10.06.2021 13:58:28 | 160 | 793,0 | 60 | 793,5 | 10 | 798,5 | 799,0 | 105 | 799,5 | 331 | 800,0 | 1 081 |
| 10.06.2021 13:50:47 | 160 | 793,0 | 60 | 793,5 | 10 | 798,5 | 799,0 | 105 | 799,5 | 281 | 800,0 | 1 031 |
| 10.06.2021 13:50:47 | 160 | 793,0 | 60 | 793,5 | 10 | 798,5 | 799,0 | 105 | 799,5 | 281 | 800,0 | 1 031 |
| 10.06.2021 13:50:47 | 160 | 793,0 | 60 | 793,5 | 10 | 798,5 | 799,0 | 105 | 799,5 | 281 | 800,0 | 1 031 |
| 10.06.2021 13:39:01 | 210 | 793,0 | 110 | 793,5 | 60 | 798,5 | 799,0 | 105 | 799,5 | 281 | 800,0 | 1 031 |
| 10.06.2021 13:39:01 | 210 | 793,0 | 110 | 793,5 | 60 | 798,5 | 799,0 | 105 | 799,5 | 281 | 800,0 | 1 031 |
| 10.06.2021 13:39:01 | 210 | 793,0 | 110 | 793,5 | 60 | 798,5 | 799,0 | 105 | 799,5 | 281 | 800,0 | 1 031 |
| 10.06.2021 13:19:40 | 310 | 793,0 | 210 | 793,5 | 160 | 798,5 | 799,0 | 105 | 799,5 | 281 | 800,0 | 1 031 |
| 10.06.2021 13:19:40 | 310 | 793,0 | 210 | 793,5 | 160 | 798,5 | 799,0 | 105 | 799,5 | 281 | 800,0 | 1 031 |
| 10.06.2021 13:19:40 | 310 | 793,0 | 210 | 793,5 | 160 | 798,5 | 799,0 | 105 | 799,5 | 281 | 800,0 | 1 031 |
| 10.06.2021 13:08:13 | 360 | 793,0 | 260 | 793,5 | 210 | 798,5 | 799,0 | 105 | 799,5 | 281 | 800,0 | 1 031 |
| 10.06.2021 13:08:13 | 360 | 793,0 | 260 | 793,5 | 210 | 798,5 | 799,0 | 105 | 799,5 | 281 | 800,0 | 1 031 |
| 10.06.2021 13:08:09 | 360 | 793,0 | 260 | 793,5 | 210 | 798,5 | 799,0 | 105 | 799,5 | 281 | 800,0 | 1 031 |
| 10.06.2021 12:56:31 | 360 | 793,0 | 260 | 793,5 | 210 | 798,5 | 799,0 | 105 | 799,5 | 281 | 800,0 | 1 031 |