RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2021 16:57:06 | 115 | 793,5 | 65 | 794,0 | 15 | 796,5 | 797,0 | 150 | 797,5 | 250 | 798,0 | 500 |
| 09.06.2021 16:57:06 | 115 | 793,5 | 65 | 794,0 | 15 | 796,5 | 797,0 | 150 | 797,5 | 250 | 798,0 | 500 |
| 09.06.2021 16:56:41 | 115 | 793,5 | 65 | 794,0 | 15 | 796,5 | 797,0 | 50 | 797,5 | 150 | 798,0 | 400 |
| 09.06.2021 16:56:08 | 115 | 793,5 | 65 | 794,0 | 15 | 796,5 | 797,0 | 50 | 797,5 | 150 | 798,0 | 500 |
| 09.06.2021 16:55:45 | 115 | 793,5 | 65 | 794,0 | 15 | 796,5 | 797,0 | 50 | 797,5 | 150 | 798,0 | 400 |
| 09.06.2021 16:55:45 | 115 | 793,5 | 65 | 794,0 | 15 | 796,5 | 797,0 | 50 | 797,5 | 150 | 798,0 | 400 |
| 09.06.2021 16:55:22 | 115 | 793,5 | 65 | 794,0 | 15 | 796,5 | 797,5 | 100 | 798,0 | 350 | 798,5 | 400 |
| 09.06.2021 16:55:22 | 115 | 793,5 | 65 | 794,0 | 15 | 796,5 | 797,5 | 100 | 798,0 | 350 | 798,5 | 400 |
| 09.06.2021 16:55:22 | 115 | 793,5 | 65 | 794,0 | 15 | 796,5 | 797,5 | 100 | 798,0 | 350 | 798,5 | 400 |
| 09.06.2021 16:55:22 | 115 | 793,5 | 65 | 794,0 | 15 | 796,5 | 797,5 | 100 | 798,0 | 350 | 798,5 | 400 |
| 09.06.2021 16:54:17 | 115 | 793,5 | 65 | 794,0 | 15 | 796,5 | 798,0 | 250 | 798,5 | 300 | 799,0 | 405 |
| 09.06.2021 16:54:17 | 115 | 793,5 | 65 | 794,0 | 15 | 796,5 | 798,0 | 250 | 798,5 | 300 | 799,0 | 405 |
| 09.06.2021 16:54:17 | 115 | 793,5 | 65 | 796,0 | 15 | 796,5 | 798,0 | 250 | 798,5 | 300 | 799,0 | 405 |
| 09.06.2021 16:54:17 | 115 | 793,5 | 65 | 796,0 | 15 | 796,5 | 798,0 | 250 | 798,5 | 300 | 799,0 | 405 |
| 09.06.2021 16:54:17 | 115 | 793,5 | 65 | 796,0 | 15 | 796,5 | 798,0 | 250 | 798,5 | 300 | 799,0 | 405 |
| 09.06.2021 16:49:18 | 165 | 793,5 | 115 | 796,0 | 65 | 796,5 | 798,0 | 250 | 798,5 | 300 | 799,0 | 405 |
| 09.06.2021 16:49:18 | 165 | 793,5 | 115 | 796,0 | 65 | 796,5 | 798,0 | 250 | 798,5 | 300 | 799,0 | 405 |
| 09.06.2021 16:46:42 | 215 | 793,0 | 115 | 793,5 | 65 | 796,5 | 798,0 | 250 | 798,5 | 300 | 799,0 | 405 |
| 09.06.2021 16:45:26 | 215 | 793,0 | 115 | 793,5 | 65 | 796,5 | 798,0 | 250 | 798,5 | 300 | 799,0 | 405 |
| 09.06.2021 16:45:26 | 215 | 793,0 | 115 | 793,5 | 65 | 796,5 | 798,0 | 250 | 798,5 | 300 | 799,0 | 405 |
| 09.06.2021 16:45:26 | 215 | 793,0 | 115 | 793,5 | 65 | 796,5 | 798,0 | 250 | 798,5 | 300 | 799,0 | 405 |
| 09.06.2021 16:44:09 | 215 | 793,0 | 115 | 793,5 | 65 | 796,5 | 797,5 | 25 | 798,0 | 275 | 798,5 | 325 |
| 09.06.2021 16:44:09 | 215 | 793,0 | 115 | 793,5 | 65 | 796,5 | 797,5 | 25 | 798,0 | 275 | 798,5 | 325 |
| 09.06.2021 16:44:08 | 215 | 793,0 | 115 | 793,5 | 65 | 796,5 | 797,5 | 25 | 798,0 | 275 | 798,5 | 325 |
| 09.06.2021 16:44:08 | 215 | 793,0 | 115 | 793,5 | 65 | 796,5 | 797,5 | 25 | 798,0 | 275 | 798,5 | 325 |
| 09.06.2021 16:44:08 | 215 | 793,0 | 115 | 793,5 | 65 | 796,5 | 797,5 | 25 | 798,0 | 275 | 798,5 | 325 |
| 09.06.2021 16:44:04 | 215 | 793,0 | 115 | 793,5 | 65 | 796,5 | 797,0 | 50 | 797,5 | 75 | 798,0 | 325 |
| 09.06.2021 16:14:44 | 215 | 793,0 | 115 | 793,5 | 65 | 796,5 | 797,0 | 50 | 797,5 | 100 | 798,0 | 350 |
| 09.06.2021 16:14:44 | 215 | 793,0 | 115 | 793,5 | 65 | 796,5 | 797,0 | 50 | 797,5 | 100 | 798,0 | 350 |
| 09.06.2021 16:14:12 | 215 | 793,0 | 115 | 793,5 | 65 | 796,5 | 797,0 | 50 | 797,5 | 100 | 798,0 | 350 |
| 09.06.2021 16:14:12 | 215 | 793,0 | 115 | 793,5 | 65 | 796,5 | 797,0 | 50 | 797,5 | 100 | 798,0 | 350 |
| 09.06.2021 16:11:48 | 215 | 793,0 | 115 | 793,5 | 65 | 796,5 | 797,0 | 50 | 797,5 | 100 | 798,0 | 350 |
| 09.06.2021 16:11:48 | 215 | 793,0 | 115 | 793,5 | 65 | 796,5 | 797,0 | 50 | 797,5 | 100 | 798,0 | 350 |
| 09.06.2021 16:10:00 | 215 | 793,0 | 115 | 793,5 | 65 | 796,5 | 797,0 | 50 | 797,5 | 100 | 798,0 | 350 |
| 09.06.2021 16:06:47 | 215 | 793,0 | 115 | 793,5 | 65 | 796,5 | 797,0 | 50 | 797,5 | 100 | 798,0 | 350 |
| 09.06.2021 16:06:47 | 215 | 793,0 | 115 | 793,5 | 65 | 796,5 | 797,0 | 50 | 797,5 | 100 | 798,0 | 350 |
| 09.06.2021 16:06:43 | 215 | 793,0 | 115 | 793,5 | 65 | 796,5 | 797,0 | 50 | 797,5 | 100 | 798,0 | 350 |
| 09.06.2021 16:04:34 | 215 | 793,0 | 115 | 793,5 | 65 | 796,5 | 797,0 | 50 | 797,5 | 100 | 798,0 | 350 |
| 09.06.2021 16:03:04 | 315 | 793,5 | 265 | 794,0 | 65 | 796,5 | 797,0 | 50 | 797,5 | 100 | 798,0 | 350 |
| 09.06.2021 16:03:04 | 315 | 793,5 | 265 | 794,0 | 65 | 796,5 | 797,0 | 50 | 797,5 | 100 | 798,0 | 350 |
| 09.06.2021 16:03:03 | 315 | 793,5 | 265 | 794,0 | 65 | 796,5 | 797,0 | 50 | 797,5 | 100 | 798,0 | 350 |
| 09.06.2021 16:02:45 | 315 | 793,5 | 265 | 794,0 | 65 | 796,5 | 797,0 | 50 | 797,5 | 100 | 798,0 | 375 |
| 09.06.2021 16:02:41 | 315 | 793,5 | 265 | 794,0 | 65 | 796,5 | 797,0 | 50 | 797,5 | 100 | 798,0 | 375 |
| 09.06.2021 16:02:40 | 315 | 793,5 | 265 | 794,0 | 65 | 796,5 | 797,0 | 50 | 797,5 | 100 | 798,0 | 375 |
| 09.06.2021 16:01:39 | 315 | 793,5 | 265 | 794,0 | 65 | 796,5 | 797,0 | 50 | 797,5 | 100 | 798,0 | 375 |
| 09.06.2021 16:01:39 | 315 | 793,5 | 265 | 794,0 | 65 | 796,5 | 797,0 | 50 | 797,5 | 100 | 798,0 | 375 |
| 09.06.2021 16:01:05 | 315 | 793,5 | 265 | 794,0 | 65 | 796,5 | 797,0 | 50 | 797,5 | 100 | 798,0 | 375 |
| 09.06.2021 16:01:04 | 315 | 793,5 | 265 | 794,0 | 65 | 796,5 | 797,0 | 50 | 797,5 | 100 | 798,0 | 375 |
| 09.06.2021 15:59:43 | 315 | 793,5 | 265 | 794,0 | 65 | 796,5 | 797,0 | 50 | 797,5 | 100 | 798,0 | 375 |
| 09.06.2021 15:59:43 | 315 | 793,5 | 265 | 794,0 | 65 | 796,5 | 797,0 | 50 | 797,5 | 100 | 798,0 | 375 |