RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2021 16:58:13 | 475 | 785,5 | 375 | 786,5 | 175 | 788,0 | 791,0 | 100 | 792,0 | 200 | 793,0 | 300 |
| 07.06.2021 16:58:13 | 475 | 785,5 | 375 | 786,5 | 175 | 788,0 | 791,0 | 100 | 792,0 | 200 | 793,0 | 300 |
| 07.06.2021 16:58:12 | 475 | 785,5 | 375 | 786,5 | 175 | 788,0 | 791,0 | 100 | 792,0 | 200 | 793,0 | 300 |
| 07.06.2021 16:58:12 | 475 | 785,5 | 375 | 786,5 | 175 | 788,0 | 791,0 | 100 | 792,0 | 200 | 793,0 | 300 |
| 07.06.2021 16:57:08 | 475 | 785,5 | 375 | 786,5 | 175 | 788,0 | 792,0 | 100 | 793,0 | 200 | 793,5 | 250 |
| 07.06.2021 16:57:08 | 475 | 785,5 | 375 | 786,5 | 175 | 788,0 | 792,0 | 100 | 793,0 | 200 | 793,5 | 250 |
| 07.06.2021 16:57:07 | 475 | 785,5 | 375 | 786,5 | 175 | 788,0 | 792,0 | 100 | 793,0 | 200 | 793,5 | 250 |
| 07.06.2021 16:57:07 | 475 | 785,5 | 375 | 786,5 | 175 | 788,0 | 792,0 | 100 | 793,0 | 200 | 793,5 | 250 |
| 07.06.2021 16:55:05 | 475 | 785,5 | 375 | 786,5 | 175 | 788,0 | 790,0 | 100 | 792,0 | 200 | 793,0 | 300 |
| 07.06.2021 16:55:05 | 475 | 785,5 | 375 | 786,5 | 175 | 788,0 | 790,0 | 100 | 792,0 | 200 | 793,0 | 300 |
| 07.06.2021 16:55:05 | 475 | 785,5 | 375 | 786,5 | 175 | 788,0 | 790,0 | 100 | 792,0 | 200 | 793,0 | 300 |
| 07.06.2021 16:53:01 | 525 | 785,5 | 425 | 786,5 | 225 | 788,0 | 790,0 | 100 | 792,0 | 200 | 793,0 | 300 |
| 07.06.2021 16:53:01 | 525 | 785,5 | 425 | 786,5 | 225 | 788,0 | 790,0 | 100 | 792,0 | 200 | 793,0 | 300 |
| 07.06.2021 16:53:01 | 525 | 785,5 | 425 | 786,5 | 225 | 788,0 | 790,0 | 100 | 792,0 | 200 | 793,0 | 300 |
| 07.06.2021 16:52:29 | 525 | 785,5 | 425 | 786,5 | 225 | 788,0 | 790,0 | 100 | 793,0 | 200 | 793,5 | 250 |
| 07.06.2021 16:52:29 | 525 | 785,5 | 425 | 786,5 | 225 | 788,0 | 790,0 | 100 | 793,0 | 200 | 793,5 | 250 |
| 07.06.2021 16:52:29 | 525 | 785,5 | 425 | 786,5 | 225 | 788,0 | 790,0 | 100 | 793,0 | 200 | 793,5 | 250 |
| 07.06.2021 16:52:29 | 525 | 785,5 | 425 | 786,5 | 225 | 788,0 | 790,0 | 100 | 793,0 | 200 | 793,5 | 250 |
| 07.06.2021 16:52:01 | 525 | 785,5 | 425 | 786,5 | 225 | 788,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 16:52:01 | 525 | 785,5 | 425 | 786,5 | 225 | 788,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 16:52:01 | 525 | 785,5 | 425 | 786,5 | 225 | 788,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 16:37:46 | 525 | 786,5 | 325 | 788,0 | 100 | 789,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 16:11:09 | 575 | 786,5 | 375 | 788,0 | 100 | 789,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 16:06:45 | 675 | 787,0 | 375 | 788,0 | 100 | 789,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 16:06:45 | 675 | 787,0 | 375 | 788,0 | 100 | 789,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 16:05:06 | 675 | 787,0 | 375 | 788,0 | 100 | 789,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 16:05:06 | 675 | 787,0 | 375 | 788,0 | 100 | 789,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 16:01:16 | 675 | 787,0 | 375 | 788,0 | 100 | 789,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 16:01:16 | 675 | 787,0 | 375 | 788,0 | 100 | 789,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 16:00:12 | 675 | 787,0 | 375 | 788,0 | 100 | 789,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 16:00:12 | 675 | 787,0 | 375 | 788,0 | 100 | 789,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 16:00:09 | 675 | 787,0 | 375 | 788,0 | 100 | 789,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 16:00:09 | 675 | 787,0 | 375 | 788,0 | 100 | 789,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 16:00:06 | 675 | 787,0 | 375 | 788,0 | 100 | 789,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 16:00:06 | 675 | 787,0 | 375 | 788,0 | 100 | 789,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 16:00:05 | 675 | 787,0 | 375 | 788,0 | 100 | 789,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 16:00:05 | 675 | 787,0 | 375 | 788,0 | 100 | 789,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 15:54:38 | 825 | 786,5 | 575 | 787,0 | 275 | 788,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 15:54:38 | 825 | 786,5 | 575 | 787,0 | 275 | 788,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 15:52:07 | 725 | 786,5 | 475 | 787,0 | 175 | 788,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 15:52:07 | 675 | 786,5 | 475 | 787,0 | 175 | 788,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 15:52:04 | 725 | 786,5 | 525 | 787,0 | 175 | 788,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 15:52:03 | 675 | 786,5 | 475 | 787,0 | 175 | 788,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 15:49:18 | 525 | 787,0 | 225 | 787,5 | 175 | 788,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 15:49:17 | 675 | 786,5 | 475 | 787,0 | 175 | 788,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 15:19:04 | 725 | 786,5 | 525 | 787,0 | 175 | 788,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 15:16:19 | 725 | 786,5 | 525 | 787,0 | 175 | 788,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 15:16:19 | 725 | 786,5 | 525 | 787,0 | 175 | 788,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 15:15:04 | 625 | 786,5 | 425 | 787,0 | 75 | 788,0 | 793,0 | 100 | 793,5 | 150 | 794,5 | 200 |
| 07.06.2021 14:58:14 | 625 | 786,5 | 425 | 787,0 | 75 | 788,0 | 793,0 | 100 | 793,5 | 150 | 794,0 | 200 |