RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2021 16:55:16 | 365 | 784,0 | 130 | 784,5 | 80 | 785,0 | 791,0 | 30 | 792,0 | 36 | 792,5 | 86 |
| 04.06.2021 16:55:16 | 365 | 784,0 | 130 | 784,5 | 80 | 785,0 | 791,0 | 30 | 792,0 | 36 | 792,5 | 86 |
| 04.06.2021 16:22:38 | 315 | 784,0 | 80 | 784,5 | 30 | 785,0 | 791,0 | 30 | 792,0 | 36 | 792,5 | 86 |
| 04.06.2021 16:19:43 | 315 | 784,0 | 80 | 784,5 | 30 | 785,0 | 791,0 | 30 | 792,5 | 80 | 793,0 | 130 |
| 04.06.2021 16:19:21 | 315 | 783,5 | 265 | 784,0 | 30 | 785,0 | 791,0 | 30 | 792,5 | 80 | 793,0 | 130 |
| 04.06.2021 16:19:04 | 315 | 783,5 | 265 | 784,0 | 30 | 785,0 | 791,0 | 30 | 792,5 | 80 | 793,0 | 130 |
| 04.06.2021 16:19:04 | 315 | 783,5 | 265 | 784,0 | 30 | 785,0 | 791,0 | 30 | 792,5 | 80 | 793,0 | 130 |
| 04.06.2021 16:18:52 | 365 | 783,5 | 315 | 784,0 | 80 | 785,0 | 791,0 | 30 | 792,5 | 80 | 793,0 | 130 |
| 04.06.2021 16:18:28 | 165 | 783,5 | 115 | 784,0 | 80 | 785,0 | 791,0 | 30 | 792,5 | 80 | 793,0 | 130 |
| 04.06.2021 16:18:28 | 165 | 783,5 | 115 | 784,0 | 80 | 785,0 | 791,0 | 30 | 792,5 | 80 | 793,0 | 130 |
| 04.06.2021 16:17:19 | 185 | 783,5 | 135 | 784,0 | 100 | 785,0 | 791,0 | 30 | 792,5 | 80 | 793,0 | 130 |
| 04.06.2021 16:17:19 | 185 | 783,5 | 135 | 784,0 | 100 | 785,0 | 791,0 | 30 | 792,5 | 80 | 793,0 | 130 |
| 04.06.2021 16:17:16 | 135 | 783,5 | 85 | 784,0 | 50 | 785,0 | 791,0 | 30 | 792,5 | 80 | 793,0 | 130 |
| 04.06.2021 16:17:16 | 135 | 783,5 | 85 | 784,0 | 50 | 785,0 | 791,0 | 30 | 792,5 | 80 | 793,0 | 130 |
| 04.06.2021 16:17:16 | 135 | 783,5 | 85 | 784,0 | 50 | 785,0 | 791,0 | 30 | 792,5 | 80 | 793,0 | 130 |
| 04.06.2021 16:17:15 | 135 | 783,5 | 85 | 784,0 | 50 | 785,0 | 791,0 | 30 | 792,5 | 80 | 793,0 | 130 |
| 04.06.2021 16:17:15 | 135 | 783,5 | 85 | 784,0 | 50 | 785,0 | 791,0 | 30 | 792,5 | 80 | 793,0 | 130 |
| 04.06.2021 16:17:06 | 115 | 783,5 | 65 | 784,0 | 30 | 785,0 | 791,0 | 30 | 792,5 | 80 | 793,0 | 130 |
| 04.06.2021 16:17:06 | 115 | 783,5 | 65 | 784,0 | 30 | 785,0 | 791,0 | 30 | 792,5 | 80 | 793,0 | 130 |
| 04.06.2021 16:17:06 | 115 | 783,5 | 65 | 784,0 | 30 | 785,0 | 791,0 | 30 | 792,5 | 80 | 793,0 | 130 |
| 04.06.2021 16:17:06 | 115 | 783,5 | 65 | 784,0 | 30 | 785,0 | 791,0 | 30 | 792,5 | 80 | 793,0 | 130 |
| 04.06.2021 16:16:58 | 115 | 783,5 | 65 | 784,0 | 30 | 785,0 | 791,0 | 130 | 792,5 | 180 | 793,0 | 230 |
| 04.06.2021 16:16:58 | 115 | 783,5 | 65 | 784,0 | 30 | 785,0 | 791,0 | 130 | 792,5 | 180 | 793,0 | 230 |
| 04.06.2021 16:16:58 | 189 | 783,0 | 85 | 783,5 | 35 | 784,0 | 791,0 | 130 | 792,5 | 180 | 793,0 | 230 |
| 04.06.2021 16:16:58 | 189 | 783,0 | 85 | 783,5 | 35 | 784,0 | 791,0 | 130 | 792,5 | 180 | 793,0 | 230 |
| 04.06.2021 16:16:58 | 189 | 783,0 | 85 | 783,5 | 35 | 784,0 | 791,0 | 130 | 792,5 | 180 | 793,0 | 230 |
| 04.06.2021 16:16:46 | 189 | 783,0 | 85 | 783,5 | 35 | 784,0 | 785,0 | 20 | 791,0 | 150 | 792,5 | 200 |
| 04.06.2021 16:15:19 | 239 | 782,0 | 139 | 783,0 | 35 | 784,0 | 785,0 | 20 | 791,0 | 150 | 792,5 | 200 |
| 04.06.2021 16:15:19 | 239 | 782,0 | 139 | 783,0 | 35 | 784,0 | 785,0 | 20 | 791,0 | 150 | 792,5 | 200 |
| 04.06.2021 16:15:18 | 239 | 782,0 | 139 | 783,0 | 35 | 784,0 | 785,0 | 20 | 791,0 | 150 | 792,5 | 200 |
| 04.06.2021 16:15:18 | 239 | 782,0 | 139 | 783,0 | 35 | 784,0 | 785,0 | 20 | 791,0 | 150 | 792,5 | 200 |
| 04.06.2021 16:15:18 | 239 | 782,0 | 139 | 783,0 | 35 | 784,0 | 785,0 | 20 | 791,0 | 150 | 792,5 | 200 |
| 04.06.2021 16:14:02 | 239 | 782,0 | 139 | 783,0 | 35 | 784,0 | 785,0 | 520 | 791,0 | 650 | 792,5 | 700 |
| 04.06.2021 16:14:02 | 239 | 782,0 | 139 | 783,0 | 35 | 784,0 | 785,0 | 520 | 791,0 | 650 | 792,5 | 700 |
| 04.06.2021 16:14:02 | 239 | 782,0 | 139 | 783,0 | 35 | 784,0 | 785,0 | 520 | 791,0 | 650 | 792,5 | 700 |
| 04.06.2021 16:13:12 | 254 | 782,0 | 154 | 783,0 | 50 | 784,0 | 785,0 | 520 | 791,0 | 650 | 792,5 | 700 |
| 04.06.2021 16:13:12 | 254 | 782,0 | 154 | 783,0 | 50 | 784,0 | 785,0 | 520 | 791,0 | 650 | 792,5 | 700 |
| 04.06.2021 16:12:18 | 304 | 781,0 | 204 | 782,0 | 104 | 783,0 | 785,0 | 520 | 791,0 | 650 | 792,5 | 700 |
| 04.06.2021 16:12:18 | 304 | 781,0 | 204 | 782,0 | 104 | 783,0 | 785,0 | 520 | 791,0 | 650 | 792,5 | 700 |
| 04.06.2021 16:11:14 | 254 | 781,0 | 154 | 782,0 | 54 | 783,0 | 785,0 | 520 | 791,0 | 650 | 792,5 | 700 |
| 04.06.2021 16:10:02 | 254 | 781,0 | 154 | 782,0 | 54 | 783,0 | 785,0 | 520 | 791,0 | 650 | 792,5 | 700 |
| 04.06.2021 16:04:23 | 254 | 781,0 | 154 | 782,0 | 54 | 783,0 | 785,0 | 520 | 791,0 | 650 | 792,5 | 700 |
| 04.06.2021 16:04:23 | 254 | 781,0 | 154 | 782,0 | 54 | 783,0 | 785,0 | 520 | 791,0 | 650 | 792,5 | 700 |
| 04.06.2021 16:04:23 | 254 | 781,0 | 154 | 782,0 | 54 | 783,0 | 785,0 | 520 | 791,0 | 650 | 792,5 | 700 |
| 04.06.2021 15:55:05 | 304 | 781,0 | 154 | 782,0 | 54 | 783,0 | 785,0 | 520 | 791,0 | 650 | 792,5 | 700 |
| 04.06.2021 15:55:05 | 304 | 781,0 | 154 | 782,0 | 54 | 783,0 | 785,0 | 520 | 791,0 | 650 | 792,5 | 700 |
| 04.06.2021 15:55:05 | 304 | 781,0 | 154 | 782,0 | 54 | 783,0 | 785,0 | 520 | 791,0 | 650 | 792,5 | 700 |
| 04.06.2021 15:54:55 | 304 | 781,0 | 154 | 782,0 | 54 | 783,0 | 785,0 | 530 | 791,0 | 660 | 792,5 | 710 |
| 04.06.2021 15:54:54 | 254 | 781,0 | 154 | 782,0 | 54 | 783,0 | 785,0 | 530 | 791,0 | 660 | 792,5 | 710 |
| 04.06.2021 15:52:44 | 254 | 781,0 | 154 | 782,0 | 54 | 783,0 | 785,0 | 530 | 791,0 | 660 | 792,5 | 710 |