RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2021 16:58:06 | 400 | 786,0 | 250 | 786,5 | 200 | 787,0 | 791,0 | 10 | 791,5 | 60 | 793,0 | 110 |
| 03.06.2021 16:41:20 | 400 | 785,5 | 350 | 786,0 | 200 | 787,0 | 791,0 | 10 | 791,5 | 60 | 793,0 | 110 |
| 03.06.2021 16:41:20 | 400 | 785,5 | 350 | 786,0 | 200 | 787,0 | 791,0 | 10 | 791,5 | 60 | 793,0 | 110 |
| 03.06.2021 16:27:51 | 350 | 785,0 | 200 | 785,5 | 150 | 786,0 | 791,0 | 10 | 791,5 | 60 | 793,0 | 110 |
| 03.06.2021 16:27:51 | 350 | 785,0 | 200 | 785,5 | 150 | 786,0 | 791,0 | 10 | 791,5 | 60 | 793,0 | 110 |
| 03.06.2021 16:19:14 | 300 | 785,0 | 150 | 785,5 | 100 | 786,0 | 791,0 | 10 | 791,5 | 60 | 793,0 | 110 |
| 03.06.2021 16:19:14 | 300 | 785,0 | 150 | 785,5 | 100 | 786,0 | 791,0 | 10 | 791,5 | 60 | 793,0 | 110 |
| 03.06.2021 16:19:14 | 300 | 785,0 | 150 | 785,5 | 100 | 786,0 | 791,0 | 10 | 791,5 | 60 | 793,0 | 110 |
| 03.06.2021 16:12:22 | 300 | 785,0 | 150 | 785,5 | 100 | 786,0 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:52:01 | 300 | 785,0 | 150 | 785,5 | 100 | 786,0 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:52:01 | 300 | 785,0 | 150 | 785,5 | 100 | 786,0 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:46:47 | 200 | 785,5 | 150 | 786,0 | 50 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:46:47 | 200 | 785,5 | 150 | 786,0 | 50 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:46:47 | 300 | 785,0 | 150 | 785,5 | 100 | 786,0 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:46:47 | 300 | 785,0 | 150 | 785,5 | 100 | 786,0 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:46:44 | 350 | 785,0 | 200 | 785,5 | 150 | 786,0 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:46:44 | 350 | 785,0 | 200 | 785,5 | 150 | 786,0 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:46:39 | 300 | 785,0 | 150 | 785,5 | 100 | 786,0 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:46:39 | 300 | 785,0 | 150 | 785,5 | 100 | 786,0 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:46:39 | 300 | 785,0 | 150 | 785,5 | 100 | 786,0 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:42:55 | 250 | 785,5 | 200 | 786,0 | 100 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:42:55 | 250 | 785,5 | 200 | 786,0 | 100 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:42:54 | 200 | 785,5 | 150 | 786,0 | 50 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:42:54 | 200 | 785,5 | 150 | 786,0 | 50 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:42:10 | 200 | 786,0 | 100 | 786,5 | 50 | 787,0 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:42:10 | 200 | 786,0 | 100 | 786,5 | 50 | 787,0 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:42:10 | 200 | 785,5 | 150 | 786,0 | 50 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:42:10 | 200 | 785,5 | 150 | 786,0 | 50 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:35:21 | 250 | 785,5 | 200 | 786,0 | 100 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:35:21 | 250 | 785,5 | 200 | 786,0 | 100 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:35:21 | 200 | 785,5 | 150 | 786,0 | 50 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:35:11 | 250 | 785,5 | 200 | 786,0 | 50 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:35:11 | 200 | 785,5 | 150 | 786,0 | 50 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:35:11 | 200 | 785,5 | 150 | 786,0 | 50 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:35:09 | 250 | 785,5 | 200 | 786,0 | 100 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:35:09 | 250 | 785,5 | 200 | 786,0 | 100 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:35:09 | 200 | 785,5 | 150 | 786,0 | 50 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:31:12 | 250 | 785,5 | 200 | 786,0 | 50 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:31:12 | 200 | 785,5 | 150 | 786,0 | 50 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:31:12 | 200 | 785,5 | 150 | 786,0 | 50 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:30:03 | 250 | 785,5 | 200 | 786,0 | 100 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:30:03 | 250 | 785,5 | 200 | 786,0 | 100 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:30:02 | 200 | 785,5 | 150 | 786,0 | 50 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:20:59 | 250 | 785,5 | 200 | 786,0 | 50 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:20:59 | 200 | 785,5 | 150 | 786,0 | 50 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:20:59 | 200 | 785,5 | 150 | 786,0 | 50 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:16:07 | 250 | 785,5 | 200 | 786,0 | 100 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:16:07 | 250 | 785,5 | 200 | 786,0 | 100 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:16:07 | 200 | 785,5 | 150 | 786,0 | 50 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |
| 03.06.2021 15:16:07 | 200 | 785,5 | 150 | 786,0 | 50 | 786,5 | 791,0 | 13 | 791,5 | 63 | 793,0 | 113 |