RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2021 16:59:16 | 95 | 792,0 | 45 | 793,0 | 40 | 794,0 | 797,0 | 50 | 798,0 | 146 | 799,5 | 196 |
| 02.06.2021 16:59:16 | 95 | 792,0 | 45 | 793,0 | 40 | 794,0 | 797,0 | 50 | 798,0 | 146 | 799,5 | 196 |
| 02.06.2021 16:58:11 | 95 | 792,0 | 45 | 793,0 | 40 | 794,0 | 798,0 | 96 | 799,5 | 146 | 800,0 | 199 |
| 02.06.2021 16:58:11 | 95 | 792,0 | 45 | 793,0 | 40 | 794,0 | 798,0 | 96 | 799,5 | 146 | 800,0 | 199 |
| 02.06.2021 16:56:06 | 95 | 792,0 | 45 | 793,0 | 40 | 794,0 | 796,0 | 50 | 798,0 | 146 | 799,5 | 196 |
| 02.06.2021 16:56:06 | 95 | 792,0 | 45 | 793,0 | 40 | 794,0 | 796,0 | 50 | 798,0 | 146 | 799,5 | 196 |
| 02.06.2021 16:56:05 | 95 | 792,5 | 45 | 793,0 | 40 | 794,0 | 796,0 | 50 | 798,0 | 146 | 799,5 | 196 |
| 02.06.2021 16:55:36 | 145 | 792,5 | 45 | 793,0 | 40 | 794,0 | 796,0 | 50 | 798,0 | 146 | 799,5 | 196 |
| 02.06.2021 16:55:36 | 145 | 792,5 | 45 | 793,0 | 40 | 794,0 | 796,0 | 50 | 798,0 | 146 | 799,5 | 196 |
| 02.06.2021 16:55:35 | 95 | 792,5 | 45 | 793,0 | 40 | 794,0 | 796,0 | 50 | 798,0 | 146 | 799,5 | 196 |
| 02.06.2021 16:45:37 | 95 | 792,0 | 45 | 793,0 | 40 | 794,0 | 796,0 | 50 | 798,0 | 146 | 799,5 | 196 |
| 02.06.2021 16:45:37 | 95 | 792,0 | 45 | 793,0 | 40 | 794,0 | 796,0 | 50 | 798,0 | 146 | 799,5 | 196 |
| 02.06.2021 16:33:09 | 105 | 791,5 | 55 | 792,0 | 5 | 793,0 | 796,0 | 50 | 798,0 | 146 | 799,5 | 196 |
| 02.06.2021 16:33:09 | 105 | 791,5 | 55 | 792,0 | 5 | 793,0 | 796,0 | 50 | 798,0 | 146 | 799,5 | 196 |
| 02.06.2021 16:33:09 | 105 | 791,5 | 55 | 792,0 | 5 | 793,0 | 796,0 | 50 | 798,0 | 146 | 799,5 | 196 |
| 02.06.2021 16:29:00 | 120 | 791,5 | 70 | 792,0 | 20 | 793,0 | 796,0 | 50 | 798,0 | 146 | 799,5 | 196 |
| 02.06.2021 16:29:00 | 120 | 791,5 | 70 | 792,0 | 20 | 793,0 | 796,0 | 50 | 798,0 | 146 | 799,5 | 196 |
| 02.06.2021 16:27:40 | 120 | 791,5 | 70 | 792,0 | 20 | 793,0 | 798,0 | 96 | 799,5 | 146 | 800,0 | 199 |
| 02.06.2021 16:27:40 | 120 | 791,5 | 70 | 792,0 | 20 | 793,0 | 798,0 | 96 | 799,5 | 146 | 800,0 | 199 |
| 02.06.2021 16:27:39 | 120 | 791,5 | 70 | 792,5 | 20 | 793,0 | 798,0 | 96 | 799,5 | 146 | 800,0 | 199 |
| 02.06.2021 16:27:39 | 120 | 791,5 | 70 | 792,5 | 20 | 793,0 | 798,0 | 96 | 799,5 | 146 | 800,0 | 199 |
| 02.06.2021 16:27:39 | 120 | 791,5 | 70 | 792,5 | 20 | 793,0 | 798,0 | 96 | 799,5 | 146 | 800,0 | 199 |
| 02.06.2021 16:26:45 | 170 | 791,5 | 120 | 792,5 | 70 | 793,0 | 798,0 | 96 | 799,5 | 146 | 800,0 | 199 |
| 02.06.2021 16:26:45 | 170 | 791,5 | 120 | 792,5 | 70 | 793,0 | 798,0 | 96 | 799,5 | 146 | 800,0 | 199 |
| 02.06.2021 16:26:44 | 170 | 791,5 | 120 | 792,5 | 70 | 793,0 | 798,0 | 96 | 799,5 | 146 | 800,0 | 199 |
| 02.06.2021 16:26:44 | 170 | 791,5 | 120 | 792,5 | 70 | 793,0 | 798,0 | 96 | 799,5 | 146 | 800,0 | 199 |
| 02.06.2021 16:24:05 | 170 | 791,5 | 120 | 792,5 | 70 | 793,0 | 798,0 | 46 | 799,5 | 96 | 800,0 | 149 |
| 02.06.2021 16:22:59 | 170 | 791,5 | 120 | 792,5 | 70 | 793,0 | 798,0 | 46 | 800,0 | 99 | 801,0 | 149 |
| 02.06.2021 16:19:44 | 170 | 791,5 | 120 | 792,5 | 70 | 793,0 | 798,0 | 46 | 800,0 | 99 | 801,0 | 149 |
| 02.06.2021 16:19:44 | 170 | 791,5 | 120 | 792,5 | 70 | 793,0 | 798,0 | 46 | 800,0 | 99 | 801,0 | 149 |
| 02.06.2021 16:15:07 | 270 | 791,0 | 120 | 791,5 | 70 | 793,0 | 798,0 | 46 | 800,0 | 99 | 801,0 | 149 |
| 02.06.2021 16:15:07 | 270 | 791,0 | 120 | 791,5 | 70 | 793,0 | 798,0 | 46 | 800,0 | 99 | 801,0 | 149 |
| 02.06.2021 16:15:07 | 270 | 791,0 | 120 | 791,5 | 70 | 793,0 | 798,0 | 46 | 800,0 | 99 | 801,0 | 149 |
| 02.06.2021 16:15:07 | 300 | 791,0 | 150 | 791,5 | 100 | 793,0 | 798,0 | 46 | 800,0 | 99 | 801,0 | 149 |
| 02.06.2021 16:15:07 | 300 | 791,0 | 150 | 791,5 | 100 | 793,0 | 798,0 | 46 | 800,0 | 99 | 801,0 | 149 |
| 02.06.2021 16:15:07 | 300 | 791,0 | 150 | 791,5 | 100 | 793,0 | 798,0 | 46 | 800,0 | 99 | 801,0 | 149 |
| 02.06.2021 16:13:40 | 170 | 791,5 | 120 | 793,0 | 20 | 793,5 | 798,0 | 46 | 800,0 | 99 | 801,0 | 149 |
| 02.06.2021 16:13:40 | 170 | 791,5 | 120 | 793,0 | 20 | 793,5 | 798,0 | 46 | 800,0 | 99 | 801,0 | 149 |
| 02.06.2021 16:13:40 | 170 | 791,5 | 120 | 793,0 | 20 | 793,5 | 798,0 | 46 | 800,0 | 99 | 801,0 | 149 |
| 02.06.2021 16:11:14 | 170 | 791,5 | 120 | 793,0 | 20 | 793,5 | 798,0 | 46 | 800,0 | 99 | 801,0 | 149 |
| 02.06.2021 16:05:19 | 170 | 791,5 | 120 | 793,0 | 20 | 793,5 | 798,0 | 46 | 800,0 | 99 | 801,0 | 149 |
| 02.06.2021 16:04:29 | 170 | 791,5 | 120 | 793,0 | 20 | 793,5 | 798,0 | 46 | 800,0 | 99 | 801,5 | 1 804 |
| 02.06.2021 16:03:59 | 170 | 791,5 | 120 | 793,0 | 20 | 793,5 | 798,0 | 46 | 800,0 | 99 | 800,5 | 149 |
| 02.06.2021 16:03:59 | 170 | 791,5 | 120 | 793,0 | 20 | 793,5 | 798,0 | 46 | 800,0 | 99 | 800,5 | 149 |
| 02.06.2021 16:03:59 | 170 | 791,5 | 120 | 793,0 | 20 | 793,5 | 798,0 | 46 | 800,0 | 99 | 800,5 | 149 |
| 02.06.2021 16:03:12 | 220 | 793,0 | 120 | 793,5 | 100 | 795,0 | 798,0 | 46 | 800,0 | 99 | 800,5 | 149 |
| 02.06.2021 16:02:44 | 220 | 793,0 | 120 | 793,5 | 100 | 795,0 | 798,0 | 46 | 800,0 | 99 | 801,5 | 1 804 |
| 02.06.2021 16:02:44 | 220 | 793,0 | 120 | 793,5 | 100 | 795,0 | 798,0 | 46 | 800,0 | 99 | 801,5 | 1 804 |
| 02.06.2021 16:02:37 | 170 | 791,5 | 120 | 793,0 | 20 | 793,5 | 798,0 | 46 | 800,0 | 99 | 801,5 | 1 804 |
| 02.06.2021 16:02:12 | 170 | 791,5 | 120 | 793,0 | 20 | 793,5 | 798,0 | 46 | 800,0 | 99 | 801,5 | 1 804 |