RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2021 16:59:06 | 235 | 795,0 | 80 | 795,5 | 50 | 796,0 | 798,5 | 50 | 799,0 | 241 | 799,5 | 341 |
| 01.06.2021 16:57:38 | 235 | 795,0 | 80 | 795,5 | 50 | 796,0 | 798,5 | 50 | 799,0 | 191 | 799,5 | 291 |
| 01.06.2021 16:56:33 | 235 | 795,0 | 80 | 795,5 | 50 | 796,0 | 798,5 | 50 | 799,0 | 191 | 799,5 | 291 |
| 01.06.2021 16:56:33 | 235 | 795,0 | 80 | 795,5 | 50 | 796,0 | 798,5 | 50 | 799,0 | 191 | 799,5 | 291 |
| 01.06.2021 16:54:18 | 235 | 794,0 | 185 | 795,0 | 30 | 795,5 | 798,5 | 50 | 799,0 | 191 | 799,5 | 291 |
| 01.06.2021 16:54:18 | 235 | 794,0 | 185 | 795,0 | 30 | 795,5 | 798,5 | 50 | 799,0 | 191 | 799,5 | 291 |
| 01.06.2021 16:52:37 | 235 | 794,0 | 185 | 795,0 | 30 | 795,5 | 799,0 | 141 | 799,5 | 241 | 800,0 | 1 190 |
| 01.06.2021 16:50:36 | 235 | 794,0 | 185 | 795,0 | 30 | 795,5 | 799,0 | 141 | 799,5 | 241 | 800,0 | 1 014 |
| 01.06.2021 16:50:36 | 235 | 794,0 | 185 | 795,0 | 30 | 795,5 | 799,0 | 141 | 799,5 | 241 | 800,0 | 1 014 |
| 01.06.2021 16:49:20 | 235 | 794,0 | 185 | 795,0 | 30 | 795,5 | 799,0 | 91 | 799,5 | 191 | 800,0 | 964 |
| 01.06.2021 16:49:20 | 235 | 794,0 | 185 | 795,0 | 30 | 795,5 | 799,0 | 91 | 799,5 | 191 | 800,0 | 964 |
| 01.06.2021 16:49:20 | 235 | 794,0 | 185 | 795,0 | 30 | 795,5 | 799,0 | 91 | 799,5 | 191 | 800,0 | 964 |
| 01.06.2021 16:49:00 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 799,0 | 91 | 799,5 | 191 | 800,0 | 964 |
| 01.06.2021 16:49:00 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 799,0 | 91 | 799,5 | 191 | 800,0 | 964 |
| 01.06.2021 16:46:40 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 799,0 | 86 | 799,5 | 186 | 800,0 | 959 |
| 01.06.2021 16:41:13 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 799,0 | 86 | 799,5 | 236 | 800,0 | 1 009 |
| 01.06.2021 16:39:16 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 799,0 | 86 | 799,5 | 186 | 800,0 | 959 |
| 01.06.2021 16:39:16 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 799,0 | 86 | 799,5 | 186 | 800,0 | 959 |
| 01.06.2021 16:39:00 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 798,5 | 50 | 799,0 | 136 | 799,5 | 236 |
| 01.06.2021 16:39:00 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 798,5 | 50 | 799,0 | 136 | 799,5 | 236 |
| 01.06.2021 16:38:37 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 799,0 | 86 | 799,5 | 186 | 800,0 | 959 |
| 01.06.2021 16:38:37 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 799,0 | 86 | 799,5 | 186 | 800,0 | 959 |
| 01.06.2021 16:38:37 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 799,0 | 86 | 799,5 | 186 | 800,0 | 959 |
| 01.06.2021 16:38:37 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 799,0 | 310 | 799,5 | 410 | 800,0 | 1 183 |
| 01.06.2021 16:38:37 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 799,0 | 310 | 799,5 | 410 | 800,0 | 1 183 |
| 01.06.2021 16:38:37 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 799,0 | 310 | 799,5 | 410 | 800,0 | 1 183 |
| 01.06.2021 16:37:48 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 798,5 | 76 | 799,0 | 386 | 799,5 | 486 |
| 01.06.2021 16:37:48 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 798,5 | 76 | 799,0 | 386 | 799,5 | 486 |
| 01.06.2021 16:37:48 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 798,5 | 76 | 799,0 | 386 | 799,5 | 486 |
| 01.06.2021 16:37:00 | 230 | 795,5 | 200 | 796,0 | 50 | 798,0 | 798,5 | 76 | 799,0 | 386 | 799,5 | 486 |
| 01.06.2021 16:37:00 | 230 | 795,5 | 200 | 796,0 | 50 | 798,0 | 798,5 | 76 | 799,0 | 386 | 799,5 | 486 |
| 01.06.2021 16:36:36 | 230 | 795,5 | 200 | 796,0 | 50 | 798,0 | 798,5 | 126 | 799,0 | 436 | 799,5 | 536 |
| 01.06.2021 16:36:36 | 230 | 795,5 | 200 | 796,0 | 50 | 798,0 | 798,5 | 126 | 799,0 | 436 | 799,5 | 536 |
| 01.06.2021 16:36:36 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 798,5 | 126 | 799,0 | 436 | 799,5 | 536 |
| 01.06.2021 16:36:36 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 798,5 | 126 | 799,0 | 436 | 799,5 | 536 |
| 01.06.2021 16:36:36 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 798,5 | 126 | 799,0 | 436 | 799,5 | 536 |
| 01.06.2021 16:36:36 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 798,0 | 50 | 798,5 | 176 | 799,0 | 486 |
| 01.06.2021 16:36:36 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 798,0 | 50 | 798,5 | 176 | 799,0 | 486 |
| 01.06.2021 16:36:36 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 798,0 | 50 | 798,5 | 176 | 799,0 | 486 |
| 01.06.2021 16:32:40 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 797,0 | 50 | 798,0 | 100 | 798,5 | 226 |
| 01.06.2021 16:32:40 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 797,0 | 50 | 798,0 | 100 | 798,5 | 226 |
| 01.06.2021 16:32:39 | 335 | 795,0 | 180 | 795,5 | 150 | 796,0 | 797,0 | 50 | 798,0 | 100 | 798,5 | 226 |
| 01.06.2021 16:31:07 | 385 | 795,0 | 230 | 795,5 | 200 | 796,0 | 797,0 | 50 | 798,0 | 100 | 798,5 | 226 |
| 01.06.2021 16:31:07 | 385 | 795,0 | 230 | 795,5 | 200 | 796,0 | 797,0 | 50 | 798,0 | 100 | 798,5 | 226 |
| 01.06.2021 16:30:22 | 385 | 795,0 | 230 | 795,5 | 200 | 796,0 | 798,0 | 50 | 798,5 | 176 | 799,0 | 486 |
| 01.06.2021 16:26:44 | 385 | 795,0 | 230 | 795,5 | 200 | 796,0 | 798,0 | 50 | 798,5 | 126 | 799,0 | 436 |
| 01.06.2021 16:25:00 | 385 | 795,0 | 230 | 795,5 | 200 | 796,0 | 798,0 | 50 | 798,5 | 126 | 799,0 | 486 |
| 01.06.2021 16:25:00 | 385 | 795,0 | 230 | 795,5 | 200 | 796,0 | 798,0 | 50 | 798,5 | 126 | 799,0 | 486 |
| 01.06.2021 16:24:34 | 235 | 794,0 | 185 | 795,0 | 30 | 795,5 | 798,0 | 50 | 798,5 | 126 | 799,0 | 486 |
| 01.06.2021 16:23:08 | 235 | 794,0 | 185 | 795,0 | 30 | 795,5 | 798,0 | 50 | 798,5 | 126 | 799,0 | 486 |