RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2021 16:13:22 | 236 | 764,0 | 186 | 765,0 | 100 | 765,5 | 768,5 | 35 | 769,0 | 1 023 | 770,0 | 1 223 |
| 31.05.2021 16:13:22 | 236 | 764,0 | 186 | 765,0 | 100 | 765,5 | 768,5 | 35 | 769,0 | 1 023 | 770,0 | 1 223 |
| 31.05.2021 16:13:22 | 236 | 764,0 | 186 | 765,0 | 100 | 765,5 | 768,5 | 35 | 769,0 | 1 023 | 770,0 | 1 223 |
| 31.05.2021 16:07:30 | 236 | 764,0 | 186 | 765,0 | 100 | 765,5 | 768,5 | 50 | 769,0 | 1 038 | 770,0 | 1 238 |
| 31.05.2021 16:07:30 | 236 | 764,0 | 186 | 765,0 | 100 | 765,5 | 768,5 | 50 | 769,0 | 1 038 | 770,0 | 1 238 |
| 31.05.2021 15:50:08 | 236 | 764,0 | 186 | 765,0 | 100 | 765,5 | 769,0 | 988 | 770,0 | 1 188 | 772,5 | 1 234 |
| 31.05.2021 15:41:56 | 236 | 764,0 | 186 | 765,0 | 100 | 765,5 | 769,0 | 988 | 770,0 | 1 188 | 771,0 | 1 238 |
| 31.05.2021 15:41:56 | 236 | 764,0 | 186 | 765,0 | 100 | 765,5 | 769,0 | 988 | 770,0 | 1 188 | 771,0 | 1 238 |
| 31.05.2021 15:40:01 | 236 | 764,0 | 186 | 765,0 | 100 | 765,5 | 769,0 | 938 | 770,0 | 1 138 | 771,0 | 1 188 |
| 31.05.2021 15:40:01 | 236 | 764,0 | 186 | 765,0 | 100 | 765,5 | 769,0 | 938 | 770,0 | 1 138 | 771,0 | 1 188 |
| 31.05.2021 15:40:01 | 236 | 764,0 | 186 | 765,0 | 100 | 765,5 | 769,0 | 938 | 770,0 | 1 138 | 771,0 | 1 188 |
| 31.05.2021 15:30:52 | 236 | 764,0 | 186 | 765,0 | 100 | 765,5 | 768,5 | 50 | 769,0 | 988 | 770,0 | 1 188 |
| 31.05.2021 15:30:52 | 236 | 764,0 | 186 | 765,0 | 100 | 765,5 | 768,5 | 50 | 769,0 | 988 | 770,0 | 1 188 |
| 31.05.2021 15:17:13 | 236 | 764,0 | 186 | 765,0 | 100 | 765,5 | 769,0 | 938 | 770,0 | 1 138 | 771,0 | 1 188 |
| 31.05.2021 15:15:39 | 206 | 763,0 | 186 | 765,0 | 100 | 765,5 | 769,0 | 938 | 770,0 | 1 138 | 771,0 | 1 188 |
| 31.05.2021 15:02:26 | 236 | 764,5 | 186 | 765,0 | 100 | 765,5 | 769,0 | 938 | 770,0 | 1 138 | 771,0 | 1 188 |
| 31.05.2021 15:02:26 | 236 | 764,5 | 186 | 765,0 | 100 | 765,5 | 769,0 | 938 | 770,0 | 1 138 | 771,0 | 1 188 |
| 31.05.2021 15:02:26 | 236 | 764,5 | 186 | 765,0 | 100 | 765,5 | 769,0 | 938 | 770,0 | 1 138 | 771,0 | 1 188 |
| 31.05.2021 15:01:44 | 236 | 764,5 | 186 | 765,0 | 100 | 765,5 | 768,0 | 100 | 769,0 | 1 038 | 770,0 | 1 238 |
| 31.05.2021 15:01:44 | 236 | 764,5 | 186 | 765,0 | 100 | 765,5 | 768,0 | 100 | 769,0 | 1 038 | 770,0 | 1 238 |
| 31.05.2021 15:01:44 | 236 | 764,5 | 186 | 765,0 | 100 | 765,5 | 768,0 | 100 | 769,0 | 1 038 | 770,0 | 1 238 |
| 31.05.2021 14:35:41 | 236 | 764,5 | 186 | 765,0 | 100 | 765,5 | 767,0 | 50 | 768,0 | 150 | 769,0 | 1 088 |
| 31.05.2021 14:13:56 | 286 | 764,5 | 236 | 765,0 | 100 | 765,5 | 767,0 | 50 | 768,0 | 150 | 769,0 | 1 088 |
| 31.05.2021 14:13:56 | 286 | 764,5 | 236 | 765,0 | 100 | 765,5 | 767,0 | 50 | 768,0 | 150 | 769,0 | 1 088 |
| 31.05.2021 14:03:14 | 206 | 763,0 | 186 | 764,5 | 136 | 765,0 | 767,0 | 50 | 768,0 | 150 | 769,0 | 1 088 |
| 31.05.2021 14:03:14 | 206 | 763,0 | 186 | 764,5 | 136 | 765,0 | 767,0 | 50 | 768,0 | 150 | 769,0 | 1 088 |
| 31.05.2021 14:03:14 | 206 | 763,0 | 186 | 764,5 | 136 | 765,0 | 767,0 | 50 | 768,0 | 150 | 769,0 | 1 088 |
| 31.05.2021 14:01:13 | 220 | 763,0 | 200 | 764,5 | 150 | 765,0 | 767,0 | 50 | 768,0 | 150 | 769,0 | 1 088 |
| 31.05.2021 14:01:13 | 220 | 763,0 | 200 | 764,5 | 150 | 765,0 | 767,0 | 50 | 768,0 | 150 | 769,0 | 1 088 |
| 31.05.2021 13:59:19 | 220 | 763,0 | 200 | 764,5 | 150 | 765,0 | 768,0 | 100 | 769,0 | 1 038 | 770,0 | 1 238 |
| 31.05.2021 13:57:46 | 220 | 763,0 | 200 | 764,5 | 150 | 765,0 | 768,0 | 100 | 769,0 | 1 088 | 770,0 | 1 288 |
| 31.05.2021 13:57:46 | 220 | 763,0 | 200 | 764,5 | 150 | 765,0 | 768,0 | 100 | 769,0 | 1 088 | 770,0 | 1 288 |
| 31.05.2021 13:57:02 | 170 | 763,0 | 150 | 764,5 | 100 | 765,0 | 768,0 | 100 | 769,0 | 1 088 | 770,0 | 1 288 |
| 31.05.2021 13:38:43 | 170 | 763,0 | 150 | 764,5 | 100 | 765,0 | 768,0 | 100 | 769,0 | 1 088 | 770,0 | 1 288 |
| 31.05.2021 13:38:43 | 170 | 763,0 | 150 | 764,5 | 100 | 765,0 | 768,0 | 100 | 769,0 | 1 088 | 770,0 | 1 288 |
| 31.05.2021 13:32:39 | 170 | 763,0 | 150 | 764,5 | 100 | 765,0 | 768,0 | 50 | 769,0 | 1 038 | 770,0 | 1 238 |
| 31.05.2021 13:26:51 | 170 | 763,0 | 150 | 764,5 | 100 | 765,0 | 768,0 | 50 | 769,0 | 1 038 | 770,0 | 1 188 |
| 31.05.2021 13:26:14 | 170 | 763,0 | 150 | 764,5 | 100 | 765,0 | 768,0 | 50 | 769,0 | 1 038 | 770,0 | 1 188 |
| 31.05.2021 13:26:04 | 170 | 763,0 | 150 | 764,5 | 100 | 765,0 | 768,0 | 50 | 768,5 | 100 | 769,0 | 1 088 |
| 31.05.2021 13:23:09 | 170 | 763,0 | 150 | 764,5 | 100 | 765,0 | 768,0 | 50 | 768,5 | 150 | 769,0 | 1 138 |
| 31.05.2021 13:23:09 | 170 | 763,0 | 150 | 764,5 | 100 | 765,0 | 768,0 | 50 | 768,5 | 150 | 769,0 | 1 138 |
| 31.05.2021 13:05:59 | 170 | 763,0 | 150 | 764,5 | 100 | 765,0 | 768,5 | 100 | 769,0 | 1 088 | 770,0 | 1 238 |
| 31.05.2021 13:05:59 | 170 | 763,0 | 150 | 764,5 | 100 | 765,0 | 768,5 | 100 | 769,0 | 1 088 | 770,0 | 1 238 |
| 31.05.2021 13:02:49 | 170 | 763,0 | 150 | 764,5 | 100 | 765,0 | 768,5 | 50 | 769,0 | 1 038 | 770,0 | 1 188 |
| 31.05.2021 12:33:46 | 170 | 763,0 | 150 | 764,5 | 100 | 765,0 | 768,5 | 50 | 769,0 | 1 088 | 770,0 | 1 238 |
| 31.05.2021 12:33:46 | 170 | 763,0 | 150 | 764,5 | 100 | 765,0 | 768,5 | 50 | 769,0 | 1 088 | 770,0 | 1 238 |
| 31.05.2021 12:33:46 | 170 | 763,0 | 150 | 764,5 | 100 | 765,0 | 768,5 | 50 | 769,0 | 1 088 | 770,0 | 1 238 |
| 31.05.2021 12:19:34 | 170 | 763,0 | 150 | 764,5 | 100 | 765,0 | 768,5 | 100 | 769,0 | 1 138 | 770,0 | 1 288 |
| 31.05.2021 12:19:34 | 170 | 763,0 | 150 | 764,5 | 100 | 765,0 | 768,5 | 100 | 769,0 | 1 138 | 770,0 | 1 288 |
| 31.05.2021 12:19:06 | 170 | 763,0 | 150 | 764,5 | 100 | 765,0 | 768,5 | 50 | 769,0 | 1 088 | 770,0 | 1 238 |