RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2021 16:16:39 | 521 | 763,5 | 471 | 764,0 | 71 | 764,5 | 768,0 | 80 | 769,0 | 180 | 771,0 | 356 |
| 28.05.2021 16:14:54 | 521 | 763,5 | 471 | 764,0 | 71 | 764,5 | 768,0 | 80 | 769,0 | 180 | 771,0 | 356 |
| 28.05.2021 16:14:54 | 521 | 763,5 | 471 | 764,0 | 71 | 764,5 | 768,0 | 80 | 769,0 | 180 | 771,0 | 356 |
| 28.05.2021 16:14:54 | 521 | 763,5 | 471 | 764,0 | 71 | 764,5 | 768,0 | 80 | 769,0 | 180 | 771,0 | 356 |
| 28.05.2021 16:14:54 | 561 | 763,5 | 511 | 764,0 | 111 | 764,5 | 768,0 | 80 | 769,0 | 180 | 771,0 | 356 |
| 28.05.2021 16:14:54 | 561 | 763,5 | 511 | 764,0 | 111 | 764,5 | 768,0 | 80 | 769,0 | 180 | 771,0 | 356 |
| 28.05.2021 16:14:54 | 561 | 763,5 | 511 | 764,0 | 111 | 764,5 | 768,0 | 80 | 769,0 | 180 | 771,0 | 356 |
| 28.05.2021 16:05:30 | 521 | 764,0 | 121 | 764,5 | 10 | 765,0 | 768,0 | 80 | 769,0 | 180 | 771,0 | 356 |
| 28.05.2021 16:05:30 | 521 | 764,0 | 121 | 764,5 | 10 | 765,0 | 768,0 | 80 | 769,0 | 180 | 771,0 | 356 |
| 28.05.2021 16:05:30 | 521 | 764,0 | 121 | 764,5 | 10 | 765,0 | 768,0 | 80 | 769,0 | 180 | 771,0 | 356 |
| 28.05.2021 16:01:41 | 171 | 764,5 | 60 | 765,0 | 50 | 766,0 | 768,0 | 80 | 769,0 | 180 | 771,0 | 356 |
| 28.05.2021 16:01:41 | 171 | 764,5 | 60 | 765,0 | 50 | 766,0 | 768,0 | 80 | 769,0 | 180 | 771,0 | 356 |
| 28.05.2021 16:01:41 | 521 | 764,0 | 121 | 764,5 | 10 | 765,0 | 768,0 | 80 | 769,0 | 180 | 771,0 | 356 |
| 28.05.2021 16:01:41 | 521 | 764,0 | 121 | 764,5 | 10 | 765,0 | 768,0 | 80 | 769,0 | 180 | 771,0 | 356 |
| 28.05.2021 16:01:41 | 521 | 764,0 | 121 | 764,5 | 10 | 765,0 | 768,0 | 80 | 769,0 | 180 | 771,0 | 356 |
| 28.05.2021 16:01:14 | 521 | 764,0 | 121 | 764,5 | 10 | 765,0 | 766,0 | 50 | 768,0 | 130 | 769,0 | 230 |
| 28.05.2021 16:01:14 | 521 | 764,0 | 121 | 764,5 | 10 | 765,0 | 766,0 | 50 | 768,0 | 130 | 769,0 | 230 |
| 28.05.2021 15:45:27 | 561 | 763,5 | 511 | 764,0 | 111 | 764,5 | 766,0 | 50 | 768,0 | 130 | 769,0 | 230 |
| 28.05.2021 15:45:27 | 561 | 763,5 | 511 | 764,0 | 111 | 764,5 | 766,0 | 50 | 768,0 | 130 | 769,0 | 230 |
| 28.05.2021 15:45:27 | 561 | 763,5 | 511 | 764,0 | 111 | 764,5 | 766,0 | 50 | 768,0 | 130 | 769,0 | 230 |
| 28.05.2021 15:42:44 | 561 | 764,0 | 161 | 764,5 | 50 | 765,0 | 766,0 | 50 | 768,0 | 130 | 769,0 | 230 |
| 28.05.2021 15:36:47 | 461 | 764,0 | 161 | 764,5 | 50 | 765,0 | 766,0 | 50 | 768,0 | 130 | 769,0 | 230 |
| 28.05.2021 15:36:47 | 461 | 764,0 | 161 | 764,5 | 50 | 765,0 | 766,0 | 50 | 768,0 | 130 | 769,0 | 230 |
| 28.05.2021 15:30:55 | 461 | 763,5 | 411 | 764,0 | 111 | 764,5 | 766,0 | 50 | 768,0 | 130 | 769,0 | 230 |
| 28.05.2021 15:30:55 | 461 | 763,5 | 411 | 764,0 | 111 | 764,5 | 766,0 | 50 | 768,0 | 130 | 769,0 | 230 |
| 28.05.2021 15:30:18 | 450 | 763,0 | 350 | 763,5 | 300 | 764,0 | 766,0 | 50 | 768,0 | 130 | 769,0 | 230 |
| 28.05.2021 15:30:18 | 450 | 763,0 | 350 | 763,5 | 300 | 764,0 | 766,0 | 50 | 768,0 | 130 | 769,0 | 230 |
| 28.05.2021 15:30:18 | 450 | 763,0 | 350 | 763,5 | 300 | 764,0 | 766,0 | 50 | 768,0 | 130 | 769,0 | 230 |
| 28.05.2021 15:07:47 | 400 | 763,5 | 350 | 764,0 | 50 | 764,5 | 766,0 | 50 | 768,0 | 130 | 769,0 | 230 |
| 28.05.2021 15:07:47 | 400 | 763,5 | 350 | 764,0 | 50 | 764,5 | 766,0 | 50 | 768,0 | 130 | 769,0 | 230 |
| 28.05.2021 14:52:27 | 400 | 763,5 | 350 | 764,0 | 50 | 764,5 | 768,0 | 80 | 769,0 | 180 | 771,0 | 356 |
| 28.05.2021 14:08:43 | 400 | 763,5 | 350 | 764,0 | 50 | 764,5 | 768,0 | 80 | 769,0 | 680 | 771,0 | 856 |
| 28.05.2021 13:48:18 | 400 | 763,5 | 350 | 764,0 | 50 | 764,5 | 768,0 | 80 | 769,0 | 680 | 771,5 | 830 |
| 28.05.2021 13:48:18 | 400 | 763,5 | 350 | 764,0 | 50 | 764,5 | 768,0 | 80 | 769,0 | 680 | 771,5 | 830 |
| 28.05.2021 13:47:05 | 400 | 763,5 | 350 | 764,0 | 50 | 764,5 | 768,0 | 50 | 769,0 | 650 | 771,5 | 800 |
| 28.05.2021 13:47:05 | 400 | 763,5 | 350 | 764,0 | 50 | 764,5 | 768,0 | 50 | 769,0 | 650 | 771,5 | 800 |
| 28.05.2021 13:40:11 | 400 | 763,5 | 350 | 764,0 | 50 | 764,5 | 769,0 | 600 | 771,5 | 750 | 772,0 | 1 200 |
| 28.05.2021 13:16:13 | 400 | 763,5 | 350 | 764,0 | 50 | 764,5 | 769,0 | 600 | 771,5 | 750 | 772,0 | 1 204 |
| 28.05.2021 13:16:13 | 400 | 763,5 | 350 | 764,0 | 50 | 764,5 | 769,0 | 600 | 771,5 | 750 | 772,0 | 1 204 |
| 28.05.2021 13:16:09 | 450 | 763,0 | 350 | 763,5 | 300 | 764,0 | 769,0 | 600 | 771,5 | 750 | 772,0 | 1 204 |
| 28.05.2021 13:16:09 | 450 | 763,0 | 350 | 763,5 | 300 | 764,0 | 769,0 | 600 | 771,5 | 750 | 772,0 | 1 204 |
| 28.05.2021 13:01:59 | 450 | 763,0 | 350 | 763,5 | 300 | 764,0 | 769,0 | 100 | 771,5 | 250 | 772,0 | 704 |
| 28.05.2021 13:01:59 | 450 | 763,0 | 350 | 763,5 | 300 | 764,0 | 769,0 | 100 | 771,5 | 250 | 772,0 | 704 |
| 28.05.2021 13:01:59 | 450 | 763,0 | 350 | 763,5 | 300 | 764,0 | 769,0 | 100 | 771,5 | 250 | 772,0 | 704 |
| 28.05.2021 12:59:11 | 450 | 763,0 | 350 | 763,5 | 300 | 764,0 | 768,0 | 50 | 769,0 | 150 | 771,5 | 300 |
| 28.05.2021 12:48:59 | 450 | 763,0 | 350 | 763,5 | 300 | 764,0 | 768,0 | 50 | 769,0 | 180 | 771,5 | 330 |
| 28.05.2021 12:48:59 | 450 | 763,0 | 350 | 763,5 | 300 | 764,0 | 768,0 | 50 | 769,0 | 180 | 771,5 | 330 |
| 28.05.2021 12:40:11 | 461 | 763,5 | 411 | 764,0 | 111 | 764,5 | 768,0 | 50 | 769,0 | 180 | 771,5 | 330 |
| 28.05.2021 12:40:11 | 461 | 763,5 | 411 | 764,0 | 111 | 764,5 | 768,0 | 50 | 769,0 | 180 | 771,5 | 330 |
| 28.05.2021 12:40:11 | 461 | 763,5 | 411 | 764,0 | 111 | 764,5 | 768,0 | 50 | 769,0 | 180 | 771,5 | 330 |