RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2021 16:57:43 | 161 | 764,5 | 111 | 765,0 | 71 | 765,5 | 769,0 | 46 | 770,0 | 146 | 771,0 | 209 |
| 27.05.2021 16:57:17 | 161 | 764,5 | 111 | 765,0 | 71 | 765,5 | 769,0 | 46 | 770,0 | 146 | 771,0 | 209 |
| 27.05.2021 16:32:37 | 211 | 764,5 | 161 | 765,0 | 71 | 765,5 | 769,0 | 46 | 770,0 | 146 | 771,0 | 209 |
| 27.05.2021 16:32:37 | 211 | 764,5 | 161 | 765,0 | 71 | 765,5 | 769,0 | 46 | 770,0 | 146 | 771,0 | 209 |
| 27.05.2021 16:32:37 | 211 | 764,5 | 161 | 765,0 | 71 | 765,5 | 769,0 | 46 | 770,0 | 146 | 771,0 | 209 |
| 27.05.2021 16:28:51 | 211 | 764,5 | 161 | 765,0 | 71 | 765,5 | 769,0 | 50 | 770,0 | 150 | 771,0 | 213 |
| 27.05.2021 16:16:16 | 171 | 764,5 | 121 | 765,0 | 71 | 765,5 | 769,0 | 50 | 770,0 | 150 | 771,0 | 213 |
| 27.05.2021 16:14:05 | 171 | 764,5 | 121 | 765,0 | 71 | 765,5 | 769,0 | 50 | 770,0 | 150 | 771,0 | 213 |
| 27.05.2021 16:09:35 | 821 | 763,0 | 121 | 764,5 | 71 | 765,5 | 769,0 | 50 | 770,0 | 150 | 771,0 | 213 |
| 27.05.2021 16:08:21 | 821 | 763,0 | 121 | 764,5 | 71 | 765,5 | 769,0 | 50 | 770,0 | 150 | 771,0 | 213 |
| 27.05.2021 16:08:21 | 821 | 763,0 | 121 | 764,5 | 71 | 765,5 | 769,0 | 50 | 770,0 | 150 | 771,0 | 213 |
| 27.05.2021 16:08:08 | 821 | 763,0 | 121 | 764,5 | 71 | 765,5 | 770,0 | 100 | 771,0 | 163 | 772,0 | 363 |
| 27.05.2021 16:08:08 | 821 | 763,0 | 121 | 764,5 | 71 | 765,5 | 770,0 | 100 | 771,0 | 163 | 772,0 | 363 |
| 27.05.2021 16:08:08 | 821 | 763,0 | 121 | 764,5 | 71 | 765,5 | 770,0 | 100 | 771,0 | 163 | 772,0 | 363 |
| 27.05.2021 16:08:00 | 171 | 764,5 | 121 | 765,5 | 50 | 769,0 | 770,0 | 100 | 771,0 | 163 | 772,0 | 363 |
| 27.05.2021 16:07:20 | 171 | 764,5 | 121 | 765,5 | 50 | 769,0 | 770,0 | 100 | 771,0 | 163 | 772,0 | 263 |
| 27.05.2021 16:07:20 | 171 | 764,5 | 121 | 765,5 | 50 | 769,0 | 770,0 | 100 | 771,0 | 163 | 772,0 | 263 |
| 27.05.2021 15:56:06 | 171 | 764,5 | 121 | 765,5 | 50 | 769,0 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |
| 27.05.2021 15:56:06 | 171 | 764,5 | 121 | 765,5 | 50 | 769,0 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |
| 27.05.2021 15:35:50 | 821 | 763,0 | 121 | 764,5 | 71 | 765,5 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |
| 27.05.2021 15:35:50 | 821 | 763,0 | 121 | 764,5 | 71 | 765,5 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |
| 27.05.2021 15:30:56 | 871 | 763,0 | 171 | 764,5 | 121 | 765,5 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |
| 27.05.2021 15:30:56 | 871 | 763,0 | 171 | 764,5 | 121 | 765,5 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |
| 27.05.2021 15:30:56 | 871 | 763,0 | 171 | 764,5 | 121 | 765,5 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |
| 27.05.2021 15:01:20 | 196 | 764,5 | 146 | 765,5 | 25 | 769,0 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |
| 27.05.2021 15:01:20 | 196 | 764,5 | 146 | 765,5 | 25 | 769,0 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |
| 27.05.2021 15:01:20 | 871 | 763,0 | 171 | 764,5 | 121 | 765,5 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |
| 27.05.2021 15:01:20 | 871 | 763,0 | 171 | 764,5 | 121 | 765,5 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |
| 27.05.2021 15:01:20 | 871 | 763,0 | 171 | 764,5 | 121 | 765,5 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |
| 27.05.2021 14:59:50 | 871 | 763,0 | 171 | 764,5 | 121 | 765,5 | 769,0 | 25 | 771,0 | 88 | 772,0 | 188 |
| 27.05.2021 14:59:50 | 871 | 763,0 | 171 | 764,5 | 121 | 765,5 | 769,0 | 25 | 771,0 | 88 | 772,0 | 188 |
| 27.05.2021 14:47:26 | 821 | 763,0 | 121 | 764,5 | 71 | 765,5 | 769,0 | 25 | 771,0 | 88 | 772,0 | 188 |
| 27.05.2021 14:47:26 | 821 | 763,0 | 121 | 764,5 | 71 | 765,5 | 769,0 | 25 | 771,0 | 88 | 772,0 | 188 |
| 27.05.2021 14:39:25 | 171 | 764,5 | 121 | 765,5 | 50 | 766,0 | 769,0 | 25 | 771,0 | 88 | 772,0 | 188 |
| 27.05.2021 14:30:59 | 124 | 765,0 | 121 | 765,5 | 50 | 766,0 | 769,0 | 25 | 771,0 | 88 | 772,0 | 188 |
| 27.05.2021 14:30:59 | 124 | 765,0 | 121 | 765,5 | 50 | 766,0 | 769,0 | 25 | 771,0 | 88 | 772,0 | 188 |
| 27.05.2021 14:17:04 | 124 | 765,0 | 121 | 765,5 | 50 | 766,0 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |
| 27.05.2021 14:17:04 | 124 | 765,0 | 121 | 765,5 | 50 | 766,0 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |
| 27.05.2021 14:07:03 | 124 | 764,5 | 74 | 765,0 | 71 | 765,5 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |
| 27.05.2021 14:07:03 | 124 | 764,5 | 74 | 765,0 | 71 | 765,5 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |
| 27.05.2021 13:59:54 | 740 | 765,0 | 737 | 765,5 | 666 | 769,0 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |
| 27.05.2021 13:50:38 | 837 | 765,5 | 766 | 766,0 | 666 | 769,0 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |
| 27.05.2021 13:50:12 | 816 | 766,0 | 716 | 766,5 | 666 | 769,0 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |
| 27.05.2021 13:50:12 | 816 | 766,0 | 716 | 766,5 | 666 | 769,0 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |
| 27.05.2021 13:48:30 | 221 | 765,5 | 150 | 766,0 | 50 | 766,5 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |
| 27.05.2021 13:48:30 | 221 | 765,5 | 150 | 766,0 | 50 | 766,5 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |
| 27.05.2021 13:48:30 | 221 | 765,5 | 150 | 766,0 | 50 | 766,5 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |
| 27.05.2021 13:40:30 | 221 | 765,5 | 150 | 766,0 | 50 | 766,5 | 770,0 | 500 | 771,0 | 563 | 772,0 | 663 |
| 27.05.2021 13:40:30 | 221 | 765,5 | 150 | 766,0 | 50 | 766,5 | 770,0 | 500 | 771,0 | 563 | 772,0 | 663 |
| 27.05.2021 13:35:20 | 221 | 765,5 | 150 | 766,0 | 50 | 766,5 | 771,0 | 63 | 772,0 | 163 | 772,5 | 413 |