RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2021 16:58:59 | 200 | 766,5 | 150 | 767,5 | 100 | 768,0 | 770,0 | 682 | 772,0 | 782 | 772,5 | 785 |
| 26.05.2021 16:58:17 | 200 | 767,0 | 150 | 767,5 | 100 | 768,0 | 770,0 | 682 | 772,0 | 782 | 772,5 | 785 |
| 26.05.2021 16:58:17 | 200 | 767,0 | 150 | 767,5 | 100 | 768,0 | 770,0 | 682 | 772,0 | 782 | 772,5 | 785 |
| 26.05.2021 16:56:56 | 150 | 767,0 | 100 | 767,5 | 50 | 768,0 | 770,0 | 682 | 772,0 | 782 | 772,5 | 785 |
| 26.05.2021 16:56:56 | 150 | 767,0 | 100 | 767,5 | 50 | 768,0 | 770,0 | 682 | 772,0 | 782 | 772,5 | 785 |
| 26.05.2021 16:56:56 | 150 | 767,0 | 100 | 767,5 | 50 | 768,0 | 770,0 | 682 | 772,0 | 782 | 772,5 | 785 |
| 26.05.2021 16:56:56 | 150 | 767,5 | 100 | 768,0 | 50 | 768,5 | 770,0 | 682 | 772,0 | 782 | 772,5 | 785 |
| 26.05.2021 16:56:56 | 150 | 767,5 | 100 | 768,0 | 50 | 768,5 | 770,0 | 682 | 772,0 | 782 | 772,5 | 785 |
| 26.05.2021 16:56:56 | 150 | 767,5 | 100 | 768,0 | 50 | 768,5 | 770,0 | 682 | 772,0 | 782 | 772,5 | 785 |
| 26.05.2021 16:56:52 | 150 | 768,0 | 100 | 768,5 | 50 | 769,0 | 770,0 | 682 | 772,0 | 782 | 772,5 | 785 |
| 26.05.2021 16:55:53 | 150 | 767,5 | 100 | 768,0 | 50 | 769,0 | 770,0 | 682 | 772,0 | 782 | 772,5 | 785 |
| 26.05.2021 16:55:53 | 150 | 767,5 | 100 | 768,0 | 50 | 769,0 | 770,0 | 682 | 772,0 | 782 | 772,5 | 785 |
| 26.05.2021 16:50:58 | 150 | 767,0 | 100 | 767,5 | 50 | 768,0 | 770,0 | 682 | 772,0 | 782 | 772,5 | 785 |
| 26.05.2021 16:50:58 | 150 | 767,0 | 100 | 767,5 | 50 | 768,0 | 770,0 | 682 | 772,0 | 782 | 772,5 | 785 |
| 26.05.2021 16:50:58 | 150 | 767,0 | 100 | 767,5 | 50 | 768,0 | 770,0 | 682 | 772,0 | 782 | 772,5 | 785 |
| 26.05.2021 16:48:02 | 150 | 767,5 | 100 | 768,0 | 50 | 768,5 | 770,0 | 682 | 772,0 | 782 | 772,5 | 785 |
| 26.05.2021 16:48:02 | 150 | 767,5 | 100 | 768,0 | 50 | 768,5 | 770,0 | 682 | 772,0 | 782 | 772,5 | 785 |
| 26.05.2021 16:40:02 | 150 | 767,0 | 100 | 767,5 | 50 | 768,0 | 770,0 | 682 | 772,0 | 782 | 772,5 | 785 |
| 26.05.2021 16:35:18 | 150 | 767,0 | 100 | 767,5 | 50 | 768,0 | 770,0 | 682 | 771,0 | 732 | 772,0 | 832 |
| 26.05.2021 16:35:18 | 150 | 767,0 | 100 | 767,5 | 50 | 768,0 | 770,0 | 682 | 771,0 | 732 | 772,0 | 832 |
| 26.05.2021 16:35:10 | 150 | 766,5 | 100 | 767,0 | 50 | 767,5 | 770,0 | 682 | 771,0 | 732 | 772,0 | 832 |
| 26.05.2021 16:35:10 | 150 | 766,5 | 100 | 767,0 | 50 | 767,5 | 770,0 | 682 | 771,0 | 732 | 772,0 | 832 |
| 26.05.2021 16:35:01 | 150 | 766,0 | 100 | 766,5 | 50 | 767,0 | 770,0 | 682 | 771,0 | 732 | 772,0 | 832 |
| 26.05.2021 16:33:03 | 150 | 766,0 | 100 | 766,5 | 50 | 767,0 | 770,0 | 682 | 771,0 | 732 | 772,0 | 832 |
| 26.05.2021 16:33:03 | 150 | 766,0 | 100 | 766,5 | 50 | 767,0 | 770,0 | 682 | 771,0 | 732 | 772,0 | 832 |
| 26.05.2021 16:27:30 | 150 | 765,5 | 100 | 766,0 | 50 | 766,5 | 770,0 | 682 | 771,0 | 732 | 772,0 | 832 |
| 26.05.2021 16:27:30 | 150 | 765,5 | 100 | 766,0 | 50 | 766,5 | 770,0 | 682 | 771,0 | 732 | 772,0 | 832 |
| 26.05.2021 16:18:01 | 150 | 765,5 | 100 | 766,0 | 50 | 766,5 | 770,0 | 382 | 771,0 | 432 | 772,0 | 532 |
| 26.05.2021 16:16:21 | 150 | 765,5 | 100 | 766,0 | 50 | 766,5 | 770,0 | 382 | 771,0 | 432 | 772,0 | 532 |
| 26.05.2021 16:16:21 | 150 | 765,5 | 100 | 766,0 | 50 | 766,5 | 770,0 | 382 | 771,0 | 432 | 772,0 | 532 |
| 26.05.2021 16:16:21 | 150 | 765,5 | 100 | 766,0 | 50 | 766,5 | 770,0 | 382 | 771,0 | 432 | 772,0 | 532 |
| 26.05.2021 16:16:15 | 200 | 766,0 | 150 | 766,5 | 100 | 769,0 | 770,0 | 382 | 771,0 | 432 | 772,0 | 532 |
| 26.05.2021 16:02:51 | 200 | 765,5 | 150 | 766,0 | 100 | 769,0 | 770,0 | 382 | 771,0 | 432 | 772,0 | 532 |
| 26.05.2021 16:01:18 | 200 | 765,5 | 150 | 766,0 | 100 | 769,0 | 770,0 | 382 | 772,0 | 482 | 772,5 | 485 |
| 26.05.2021 15:59:07 | 200 | 765,5 | 150 | 766,0 | 100 | 769,0 | 770,0 | 382 | 772,0 | 482 | 772,5 | 485 |
| 26.05.2021 15:56:27 | 200 | 765,0 | 150 | 765,5 | 100 | 769,0 | 770,0 | 382 | 772,0 | 482 | 772,5 | 485 |
| 26.05.2021 15:56:27 | 200 | 765,0 | 150 | 765,5 | 100 | 769,0 | 770,0 | 382 | 772,0 | 482 | 772,5 | 485 |
| 26.05.2021 15:56:27 | 200 | 765,0 | 150 | 765,5 | 100 | 769,0 | 770,0 | 382 | 772,0 | 482 | 772,5 | 485 |
| 26.05.2021 15:53:16 | 200 | 765,0 | 150 | 765,5 | 100 | 769,0 | 770,0 | 392 | 772,0 | 492 | 772,5 | 495 |
| 26.05.2021 15:50:30 | 200 | 765,0 | 150 | 765,5 | 100 | 769,0 | 770,0 | 392 | 772,0 | 492 | 772,5 | 495 |
| 26.05.2021 15:50:08 | 200 | 765,0 | 150 | 765,5 | 100 | 769,0 | 770,0 | 392 | 772,0 | 492 | 773,0 | 502 |
| 26.05.2021 15:48:19 | 200 | 765,0 | 150 | 765,5 | 100 | 769,0 | 770,0 | 392 | 771,5 | 395 | 772,0 | 495 |
| 26.05.2021 15:48:19 | 200 | 765,0 | 150 | 765,5 | 100 | 769,0 | 770,0 | 392 | 771,5 | 395 | 772,0 | 495 |
| 26.05.2021 15:48:19 | 200 | 765,0 | 150 | 765,5 | 100 | 769,0 | 770,0 | 392 | 771,5 | 395 | 772,0 | 495 |
| 26.05.2021 15:45:42 | 200 | 765,0 | 150 | 765,5 | 100 | 769,0 | 770,0 | 542 | 771,5 | 545 | 772,0 | 645 |
| 26.05.2021 15:45:33 | 200 | 765,0 | 150 | 765,5 | 100 | 769,0 | 770,0 | 542 | 771,5 | 545 | 772,0 | 645 |
| 26.05.2021 15:45:33 | 200 | 765,0 | 150 | 765,5 | 100 | 769,0 | 770,0 | 542 | 771,5 | 545 | 772,0 | 645 |
| 26.05.2021 15:45:33 | 150 | 764,5 | 100 | 765,0 | 50 | 765,5 | 770,0 | 542 | 771,5 | 545 | 772,0 | 645 |
| 26.05.2021 15:45:33 | 150 | 764,5 | 100 | 765,0 | 50 | 765,5 | 770,0 | 542 | 771,5 | 545 | 772,0 | 645 |
| 26.05.2021 15:45:33 | 150 | 764,5 | 100 | 765,0 | 50 | 765,5 | 770,0 | 542 | 771,5 | 545 | 772,0 | 645 |