RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2021 16:57:30 | 265 | 765,5 | 165 | 766,0 | 115 | 766,5 | 770,0 | 100 | 771,0 | 150 | 772,0 | 250 |
| 25.05.2021 16:57:30 | 265 | 765,5 | 165 | 766,0 | 115 | 766,5 | 770,0 | 100 | 771,0 | 150 | 772,0 | 250 |
| 25.05.2021 16:57:06 | 200 | 765,5 | 100 | 766,0 | 50 | 766,5 | 770,0 | 100 | 771,0 | 150 | 772,0 | 250 |
| 25.05.2021 16:57:06 | 200 | 765,5 | 100 | 766,0 | 50 | 766,5 | 770,0 | 100 | 771,0 | 150 | 772,0 | 250 |
| 25.05.2021 16:57:06 | 200 | 765,5 | 100 | 766,0 | 50 | 766,5 | 770,0 | 100 | 771,0 | 150 | 772,0 | 250 |
| 25.05.2021 16:54:06 | 150 | 766,0 | 100 | 766,5 | 50 | 767,0 | 770,0 | 100 | 771,0 | 150 | 772,0 | 250 |
| 25.05.2021 16:54:06 | 150 | 766,0 | 100 | 766,5 | 50 | 767,0 | 770,0 | 100 | 771,0 | 150 | 772,0 | 250 |
| 25.05.2021 16:47:32 | 150 | 766,0 | 100 | 766,5 | 50 | 767,0 | 771,0 | 50 | 772,0 | 150 | 773,0 | 300 |
| 25.05.2021 16:47:32 | 150 | 766,0 | 100 | 766,5 | 50 | 767,0 | 771,0 | 50 | 772,0 | 150 | 773,0 | 300 |
| 25.05.2021 16:46:52 | 150 | 766,0 | 100 | 766,5 | 50 | 767,0 | 772,0 | 100 | 773,0 | 250 | 773,5 | 500 |
| 25.05.2021 16:46:29 | 150 | 766,0 | 100 | 766,5 | 50 | 767,0 | 772,0 | 100 | 773,0 | 300 | 773,5 | 550 |
| 25.05.2021 16:46:29 | 150 | 766,0 | 100 | 766,5 | 50 | 767,0 | 772,0 | 100 | 773,0 | 300 | 773,5 | 550 |
| 25.05.2021 16:46:29 | 150 | 766,0 | 100 | 766,5 | 50 | 767,0 | 772,0 | 100 | 773,0 | 300 | 773,5 | 550 |
| 25.05.2021 16:40:50 | 250 | 766,0 | 200 | 766,5 | 150 | 767,0 | 772,0 | 100 | 773,0 | 300 | 773,5 | 550 |
| 25.05.2021 16:40:50 | 250 | 766,0 | 200 | 766,5 | 150 | 767,0 | 772,0 | 100 | 773,0 | 300 | 773,5 | 550 |
| 25.05.2021 16:38:51 | 150 | 766,0 | 100 | 766,5 | 50 | 767,0 | 772,0 | 100 | 773,0 | 300 | 773,5 | 550 |
| 25.05.2021 16:38:51 | 150 | 766,0 | 100 | 766,5 | 50 | 767,0 | 772,0 | 100 | 773,0 | 300 | 773,5 | 550 |
| 25.05.2021 16:35:36 | 150 | 766,0 | 100 | 766,5 | 50 | 767,0 | 772,0 | 50 | 773,0 | 250 | 773,5 | 500 |
| 25.05.2021 16:35:36 | 150 | 766,0 | 100 | 766,5 | 50 | 767,0 | 772,0 | 50 | 773,0 | 250 | 773,5 | 500 |
| 25.05.2021 16:34:51 | 200 | 765,5 | 100 | 766,0 | 50 | 766,5 | 772,0 | 50 | 773,0 | 250 | 773,5 | 500 |
| 25.05.2021 16:32:10 | 200 | 765,5 | 100 | 766,0 | 50 | 766,5 | 772,0 | 50 | 773,0 | 250 | 773,5 | 500 |
| 25.05.2021 16:32:10 | 200 | 765,5 | 100 | 766,0 | 50 | 766,5 | 772,0 | 50 | 773,0 | 250 | 773,5 | 500 |
| 25.05.2021 16:30:22 | 285 | 765,0 | 150 | 765,5 | 50 | 766,0 | 772,0 | 50 | 773,0 | 250 | 773,5 | 500 |
| 25.05.2021 16:30:22 | 285 | 765,0 | 150 | 765,5 | 50 | 766,0 | 772,0 | 50 | 773,0 | 250 | 773,5 | 500 |
| 25.05.2021 16:29:21 | 285 | 764,5 | 235 | 765,0 | 100 | 765,5 | 772,0 | 50 | 773,0 | 250 | 773,5 | 500 |
| 25.05.2021 16:29:21 | 285 | 764,5 | 235 | 765,0 | 100 | 765,5 | 772,0 | 50 | 773,0 | 250 | 773,5 | 500 |
| 25.05.2021 16:27:13 | 285 | 764,5 | 235 | 765,0 | 100 | 765,5 | 772,0 | 50 | 773,0 | 250 | 773,5 | 500 |
| 25.05.2021 16:27:13 | 285 | 764,5 | 235 | 765,0 | 100 | 765,5 | 772,0 | 50 | 773,0 | 250 | 773,5 | 500 |
| 25.05.2021 16:26:52 | 235 | 764,5 | 185 | 765,0 | 50 | 765,5 | 772,0 | 50 | 773,0 | 250 | 773,5 | 500 |
| 25.05.2021 16:26:52 | 235 | 764,5 | 185 | 765,0 | 50 | 765,5 | 772,0 | 50 | 773,0 | 250 | 773,5 | 500 |
| 25.05.2021 16:25:49 | 300 | 764,0 | 185 | 764,5 | 135 | 765,0 | 772,0 | 50 | 773,0 | 250 | 773,5 | 500 |
| 25.05.2021 16:25:49 | 300 | 764,0 | 185 | 764,5 | 135 | 765,0 | 772,0 | 50 | 773,0 | 250 | 774,0 | 550 |
| 25.05.2021 16:25:49 | 300 | 764,0 | 185 | 764,5 | 135 | 765,0 | 772,0 | 50 | 773,0 | 250 | 774,0 | 550 |
| 25.05.2021 16:23:47 | 250 | 764,0 | 135 | 764,5 | 85 | 765,0 | 772,0 | 50 | 773,0 | 250 | 774,0 | 550 |
| 25.05.2021 16:23:47 | 250 | 764,0 | 135 | 764,5 | 85 | 765,0 | 772,0 | 50 | 773,0 | 250 | 774,0 | 550 |
| 25.05.2021 16:21:55 | 215 | 763,5 | 165 | 764,0 | 50 | 764,5 | 772,0 | 50 | 773,0 | 250 | 774,0 | 550 |
| 25.05.2021 16:21:08 | 150 | 763,5 | 100 | 764,0 | 50 | 764,5 | 772,0 | 50 | 773,0 | 250 | 774,0 | 550 |
| 25.05.2021 16:20:54 | 200 | 763,5 | 150 | 764,0 | 50 | 764,5 | 772,0 | 50 | 773,0 | 250 | 774,0 | 550 |
| 25.05.2021 16:20:18 | 200 | 763,0 | 150 | 764,0 | 50 | 764,5 | 772,0 | 50 | 773,0 | 250 | 774,0 | 550 |
| 25.05.2021 16:20:18 | 200 | 763,0 | 150 | 764,0 | 50 | 764,5 | 772,0 | 50 | 773,0 | 250 | 774,0 | 550 |
| 25.05.2021 16:20:18 | 200 | 763,0 | 150 | 764,0 | 50 | 764,5 | 772,0 | 50 | 773,0 | 250 | 774,0 | 550 |
| 25.05.2021 16:18:30 | 200 | 763,0 | 150 | 764,0 | 50 | 764,5 | 768,0 | 100 | 772,0 | 150 | 773,0 | 350 |
| 25.05.2021 16:18:18 | 200 | 763,0 | 150 | 764,0 | 50 | 764,5 | 768,0 | 100 | 772,0 | 150 | 773,0 | 350 |
| 25.05.2021 16:18:14 | 200 | 763,0 | 150 | 764,0 | 50 | 764,5 | 768,0 | 100 | 772,0 | 150 | 773,0 | 350 |
| 25.05.2021 16:18:02 | 200 | 763,0 | 150 | 764,0 | 50 | 764,5 | 768,0 | 100 | 772,0 | 150 | 773,0 | 350 |
| 25.05.2021 16:17:55 | 250 | 763,5 | 150 | 764,0 | 50 | 764,5 | 768,0 | 100 | 772,0 | 150 | 773,0 | 350 |
| 25.05.2021 16:17:55 | 250 | 763,5 | 150 | 764,0 | 50 | 764,5 | 768,0 | 100 | 772,0 | 150 | 773,0 | 350 |
| 25.05.2021 16:17:32 | 250 | 763,5 | 150 | 764,0 | 50 | 764,5 | 772,0 | 50 | 773,0 | 250 | 774,0 | 450 |
| 25.05.2021 16:17:01 | 250 | 763,5 | 150 | 764,0 | 50 | 764,5 | 772,0 | 50 | 773,0 | 250 | 774,0 | 450 |
| 25.05.2021 16:17:01 | 250 | 763,5 | 150 | 764,0 | 50 | 764,5 | 772,0 | 50 | 773,0 | 250 | 774,0 | 450 |