RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2021 16:55:35 | 298 | 739,0 | 248 | 740,5 | 115 | 741,0 | 743,0 | 610 | 744,0 | 630 | 744,5 | 680 |
| 24.05.2021 16:55:35 | 298 | 739,0 | 248 | 740,5 | 115 | 741,0 | 743,0 | 610 | 744,0 | 630 | 744,5 | 680 |
| 24.05.2021 16:55:35 | 298 | 739,0 | 248 | 740,5 | 115 | 741,0 | 743,0 | 610 | 744,0 | 630 | 744,5 | 680 |
| 24.05.2021 16:49:43 | 298 | 739,0 | 248 | 740,5 | 115 | 741,0 | 742,5 | 50 | 743,0 | 660 | 744,0 | 680 |
| 24.05.2021 16:49:43 | 298 | 739,0 | 248 | 740,5 | 115 | 741,0 | 742,5 | 50 | 743,0 | 660 | 744,0 | 680 |
| 24.05.2021 16:49:20 | 293 | 740,5 | 160 | 741,0 | 45 | 742,0 | 742,5 | 50 | 743,0 | 660 | 744,0 | 680 |
| 24.05.2021 16:49:20 | 293 | 740,5 | 160 | 741,0 | 45 | 742,0 | 742,5 | 50 | 743,0 | 660 | 744,0 | 680 |
| 24.05.2021 16:49:20 | 298 | 739,0 | 248 | 740,5 | 115 | 741,0 | 742,5 | 50 | 743,0 | 660 | 744,0 | 680 |
| 24.05.2021 16:49:20 | 298 | 739,0 | 248 | 740,5 | 115 | 741,0 | 742,5 | 50 | 743,0 | 660 | 744,0 | 680 |
| 24.05.2021 16:49:20 | 298 | 739,0 | 248 | 740,5 | 115 | 741,0 | 742,5 | 50 | 743,0 | 660 | 744,0 | 680 |
| 24.05.2021 16:41:08 | 298 | 739,0 | 248 | 740,5 | 115 | 741,0 | 742,0 | 5 | 742,5 | 55 | 743,0 | 665 |
| 24.05.2021 16:34:34 | 298 | 739,0 | 248 | 740,5 | 115 | 741,0 | 742,0 | 5 | 743,0 | 615 | 744,0 | 635 |
| 24.05.2021 16:34:34 | 298 | 739,0 | 248 | 740,5 | 115 | 741,0 | 742,0 | 5 | 743,0 | 615 | 744,0 | 635 |
| 24.05.2021 16:34:34 | 298 | 739,0 | 248 | 740,5 | 115 | 741,0 | 743,0 | 610 | 744,0 | 630 | 744,5 | 680 |
| 24.05.2021 16:34:34 | 298 | 739,0 | 248 | 740,5 | 115 | 741,0 | 743,0 | 610 | 744,0 | 630 | 744,5 | 680 |
| 24.05.2021 16:34:34 | 298 | 739,0 | 248 | 740,5 | 115 | 741,0 | 743,0 | 610 | 744,0 | 630 | 744,5 | 680 |
| 24.05.2021 16:34:16 | 293 | 740,5 | 160 | 741,0 | 45 | 742,0 | 743,0 | 610 | 744,0 | 630 | 744,5 | 680 |
| 24.05.2021 16:34:16 | 293 | 740,5 | 160 | 741,0 | 45 | 742,0 | 743,0 | 610 | 744,0 | 630 | 744,5 | 680 |
| 24.05.2021 16:34:16 | 293 | 740,5 | 160 | 741,0 | 45 | 742,0 | 743,0 | 610 | 744,0 | 630 | 744,5 | 680 |
| 24.05.2021 16:29:03 | 298 | 740,5 | 165 | 741,0 | 50 | 742,0 | 743,0 | 610 | 744,0 | 630 | 744,5 | 680 |
| 24.05.2021 16:29:03 | 298 | 740,5 | 165 | 741,0 | 50 | 742,0 | 743,0 | 610 | 744,0 | 630 | 744,5 | 680 |
| 24.05.2021 16:27:09 | 298 | 739,0 | 248 | 740,5 | 115 | 741,0 | 743,0 | 610 | 744,0 | 630 | 744,5 | 680 |
| 24.05.2021 16:27:09 | 298 | 739,0 | 248 | 740,5 | 115 | 741,0 | 743,0 | 610 | 744,0 | 630 | 744,5 | 680 |
| 24.05.2021 16:27:09 | 298 | 739,0 | 248 | 740,5 | 115 | 741,0 | 743,0 | 610 | 744,0 | 630 | 744,5 | 680 |
| 24.05.2021 16:25:23 | 448 | 740,5 | 315 | 741,0 | 200 | 741,5 | 743,0 | 610 | 744,0 | 630 | 744,5 | 680 |
| 24.05.2021 16:23:36 | 448 | 740,5 | 315 | 741,0 | 200 | 741,5 | 743,0 | 610 | 744,0 | 630 | 745,0 | 1 370 |
| 24.05.2021 16:23:36 | 448 | 740,5 | 315 | 741,0 | 200 | 741,5 | 743,0 | 610 | 744,0 | 630 | 745,0 | 1 370 |
| 24.05.2021 16:21:37 | 298 | 739,0 | 248 | 740,5 | 115 | 741,0 | 743,0 | 610 | 744,0 | 630 | 745,0 | 1 370 |
| 24.05.2021 16:21:37 | 298 | 739,0 | 248 | 740,5 | 115 | 741,0 | 743,0 | 610 | 744,0 | 630 | 745,0 | 1 370 |
| 24.05.2021 16:20:20 | 248 | 739,0 | 198 | 740,5 | 65 | 741,0 | 743,0 | 610 | 744,0 | 630 | 745,0 | 1 370 |
| 24.05.2021 16:20:20 | 248 | 739,0 | 198 | 740,5 | 65 | 741,0 | 743,0 | 610 | 744,0 | 630 | 745,0 | 1 370 |
| 24.05.2021 16:19:20 | 203 | 736,5 | 183 | 739,0 | 133 | 740,5 | 743,0 | 610 | 744,0 | 630 | 745,0 | 1 370 |
| 24.05.2021 16:19:20 | 203 | 736,5 | 183 | 739,0 | 133 | 740,5 | 743,0 | 610 | 744,0 | 630 | 745,0 | 1 370 |
| 24.05.2021 16:17:49 | 153 | 736,5 | 133 | 739,0 | 83 | 740,5 | 743,0 | 610 | 744,0 | 630 | 745,0 | 1 370 |
| 24.05.2021 16:17:49 | 153 | 736,5 | 133 | 739,0 | 83 | 740,5 | 743,0 | 610 | 744,0 | 630 | 745,0 | 1 370 |
| 24.05.2021 16:12:52 | 103 | 736,5 | 83 | 739,0 | 33 | 740,5 | 743,0 | 610 | 744,0 | 630 | 745,0 | 1 370 |
| 24.05.2021 16:12:52 | 103 | 736,5 | 83 | 739,0 | 33 | 740,5 | 743,0 | 610 | 744,0 | 630 | 745,0 | 1 370 |
| 24.05.2021 16:12:52 | 103 | 736,5 | 83 | 739,0 | 33 | 740,5 | 743,0 | 610 | 744,0 | 630 | 745,0 | 1 370 |
| 24.05.2021 16:12:51 | 120 | 736,5 | 100 | 739,0 | 50 | 740,5 | 743,0 | 610 | 744,0 | 630 | 745,0 | 1 370 |
| 24.05.2021 16:12:51 | 120 | 736,5 | 100 | 739,0 | 50 | 740,5 | 743,0 | 610 | 744,0 | 630 | 745,0 | 1 370 |
| 24.05.2021 16:12:51 | 120 | 736,5 | 100 | 739,0 | 50 | 740,5 | 743,0 | 610 | 744,0 | 630 | 745,0 | 1 370 |
| 24.05.2021 16:12:51 | 283 | 739,0 | 233 | 740,5 | 183 | 741,0 | 743,0 | 610 | 744,0 | 630 | 745,0 | 1 370 |
| 24.05.2021 16:12:51 | 283 | 739,0 | 233 | 740,5 | 183 | 741,0 | 743,0 | 610 | 744,0 | 630 | 745,0 | 1 370 |
| 24.05.2021 16:12:51 | 283 | 739,0 | 233 | 740,5 | 183 | 741,0 | 743,0 | 610 | 744,0 | 630 | 745,0 | 1 370 |
| 24.05.2021 16:08:47 | 283 | 740,5 | 233 | 741,0 | 50 | 741,5 | 743,0 | 610 | 744,0 | 630 | 745,0 | 1 370 |
| 24.05.2021 16:08:47 | 283 | 740,5 | 233 | 741,0 | 50 | 741,5 | 743,0 | 610 | 744,0 | 630 | 745,0 | 1 370 |
| 24.05.2021 16:08:47 | 283 | 740,5 | 233 | 741,0 | 50 | 741,5 | 743,0 | 610 | 744,0 | 630 | 745,0 | 1 370 |
| 24.05.2021 16:08:38 | 283 | 740,5 | 233 | 741,0 | 50 | 741,5 | 743,0 | 640 | 744,0 | 660 | 745,0 | 1 400 |
| 24.05.2021 16:02:40 | 283 | 740,5 | 233 | 741,0 | 50 | 741,5 | 743,0 | 640 | 744,0 | 660 | 745,0 | 1 400 |
| 24.05.2021 16:02:40 | 283 | 740,5 | 233 | 741,0 | 50 | 741,5 | 743,0 | 640 | 744,0 | 660 | 745,0 | 1 400 |