RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2021 16:59:14 | 346 | 722,0 | 206 | 723,0 | 50 | 725,0 | 727,5 | 94 | 728,0 | 383 | 729,0 | 533 |
| 21.05.2021 16:59:14 | 346 | 722,0 | 206 | 723,0 | 50 | 725,0 | 727,5 | 94 | 728,0 | 383 | 729,0 | 533 |
| 21.05.2021 16:59:14 | 346 | 722,0 | 206 | 723,0 | 50 | 725,0 | 727,5 | 94 | 728,0 | 383 | 729,0 | 533 |
| 21.05.2021 16:50:40 | 396 | 722,0 | 256 | 723,0 | 100 | 725,0 | 727,5 | 94 | 728,0 | 383 | 729,0 | 533 |
| 21.05.2021 16:41:02 | 396 | 722,0 | 256 | 723,0 | 100 | 725,0 | 727,5 | 94 | 728,0 | 383 | 729,0 | 533 |
| 21.05.2021 16:41:02 | 396 | 722,0 | 256 | 723,0 | 100 | 725,0 | 727,5 | 94 | 728,0 | 383 | 729,0 | 533 |
| 21.05.2021 16:41:02 | 396 | 722,0 | 256 | 723,0 | 100 | 725,0 | 727,5 | 94 | 728,0 | 383 | 729,0 | 533 |
| 21.05.2021 16:32:21 | 306 | 723,0 | 150 | 725,0 | 50 | 726,0 | 727,5 | 94 | 728,0 | 383 | 729,0 | 533 |
| 21.05.2021 16:32:21 | 306 | 723,0 | 150 | 725,0 | 50 | 726,0 | 727,5 | 94 | 728,0 | 383 | 729,0 | 533 |
| 21.05.2021 16:29:01 | 306 | 723,0 | 150 | 725,0 | 50 | 726,0 | 727,5 | 44 | 728,0 | 333 | 729,0 | 483 |
| 21.05.2021 16:22:59 | 200 | 725,0 | 100 | 725,5 | 50 | 726,0 | 727,5 | 44 | 728,0 | 333 | 729,0 | 483 |
| 21.05.2021 16:22:59 | 200 | 725,0 | 100 | 725,5 | 50 | 726,0 | 727,5 | 44 | 728,0 | 333 | 729,0 | 483 |
| 21.05.2021 16:22:59 | 200 | 725,0 | 100 | 725,5 | 50 | 726,0 | 727,5 | 44 | 728,0 | 333 | 729,0 | 483 |
| 21.05.2021 16:19:07 | 200 | 725,0 | 100 | 725,5 | 50 | 726,0 | 727,5 | 50 | 728,0 | 339 | 729,0 | 489 |
| 21.05.2021 16:19:07 | 200 | 725,0 | 100 | 725,5 | 50 | 726,0 | 727,5 | 50 | 728,0 | 339 | 729,0 | 489 |
| 21.05.2021 16:03:02 | 306 | 723,0 | 150 | 725,0 | 50 | 725,5 | 727,5 | 50 | 728,0 | 339 | 729,0 | 489 |
| 21.05.2021 15:42:28 | 306 | 723,0 | 150 | 725,0 | 50 | 725,5 | 727,5 | 50 | 728,0 | 339 | 728,5 | 514 |
| 21.05.2021 15:42:28 | 306 | 723,0 | 150 | 725,0 | 50 | 725,5 | 727,5 | 50 | 728,0 | 339 | 728,5 | 514 |
| 21.05.2021 15:27:31 | 306 | 723,0 | 150 | 725,0 | 50 | 725,5 | 728,0 | 289 | 728,5 | 464 | 729,0 | 614 |
| 21.05.2021 15:27:31 | 306 | 723,0 | 150 | 725,0 | 50 | 725,5 | 728,0 | 289 | 728,5 | 464 | 729,0 | 614 |
| 21.05.2021 15:27:31 | 306 | 723,0 | 150 | 723,5 | 100 | 725,0 | 728,0 | 289 | 728,5 | 464 | 729,0 | 614 |
| 21.05.2021 15:27:31 | 306 | 723,0 | 150 | 723,5 | 100 | 725,0 | 728,0 | 289 | 728,5 | 464 | 729,0 | 614 |
| 21.05.2021 15:13:30 | 346 | 722,0 | 206 | 723,0 | 50 | 723,5 | 728,0 | 289 | 728,5 | 464 | 729,0 | 614 |
| 21.05.2021 15:13:30 | 346 | 722,0 | 206 | 723,0 | 50 | 723,5 | 728,0 | 289 | 728,5 | 464 | 729,0 | 614 |
| 21.05.2021 15:13:30 | 346 | 722,0 | 206 | 723,0 | 50 | 723,5 | 728,0 | 289 | 728,5 | 464 | 729,0 | 614 |
| 21.05.2021 15:12:07 | 346 | 722,0 | 206 | 723,0 | 50 | 723,5 | 728,0 | 300 | 728,5 | 475 | 729,0 | 625 |
| 21.05.2021 15:12:07 | 346 | 722,0 | 206 | 723,0 | 50 | 723,5 | 728,0 | 300 | 728,5 | 475 | 729,0 | 625 |
| 21.05.2021 15:11:47 | 346 | 721,0 | 296 | 722,0 | 156 | 723,0 | 728,0 | 300 | 728,5 | 475 | 729,0 | 625 |
| 21.05.2021 15:11:47 | 346 | 721,0 | 296 | 722,0 | 156 | 723,0 | 728,0 | 300 | 728,5 | 475 | 729,0 | 625 |
| 21.05.2021 15:00:11 | 296 | 721,0 | 246 | 722,0 | 106 | 723,0 | 728,0 | 300 | 728,5 | 475 | 729,0 | 625 |
| 21.05.2021 15:00:11 | 296 | 721,0 | 246 | 722,0 | 106 | 723,0 | 728,0 | 300 | 728,5 | 475 | 729,0 | 625 |
| 21.05.2021 14:58:56 | 296 | 721,0 | 246 | 722,0 | 106 | 723,0 | 728,5 | 175 | 729,0 | 325 | 729,5 | 375 |
| 21.05.2021 14:57:09 | 296 | 721,0 | 246 | 722,0 | 106 | 723,0 | 728,5 | 175 | 729,0 | 225 | 729,5 | 275 |
| 21.05.2021 14:57:09 | 296 | 721,0 | 246 | 722,0 | 106 | 723,0 | 728,5 | 175 | 729,0 | 225 | 729,5 | 275 |
| 21.05.2021 14:57:09 | 296 | 721,0 | 246 | 722,0 | 106 | 723,0 | 728,5 | 175 | 729,0 | 225 | 729,5 | 275 |
| 21.05.2021 14:50:12 | 296 | 721,0 | 246 | 722,0 | 106 | 723,0 | 728,0 | 100 | 728,5 | 275 | 729,0 | 325 |
| 21.05.2021 14:50:12 | 296 | 721,0 | 246 | 722,0 | 106 | 723,0 | 728,0 | 100 | 728,5 | 275 | 729,0 | 325 |
| 21.05.2021 14:50:12 | 296 | 721,0 | 246 | 722,0 | 106 | 723,0 | 728,0 | 100 | 728,5 | 275 | 729,0 | 325 |
| 21.05.2021 14:45:01 | 296 | 721,0 | 246 | 722,0 | 106 | 723,0 | 727,5 | 100 | 728,0 | 200 | 728,5 | 375 |
| 21.05.2021 14:45:01 | 296 | 721,0 | 246 | 722,0 | 106 | 723,0 | 727,5 | 100 | 728,0 | 200 | 728,5 | 375 |
| 21.05.2021 14:45:01 | 296 | 721,0 | 246 | 722,0 | 106 | 723,0 | 727,5 | 100 | 728,0 | 200 | 728,5 | 375 |
| 21.05.2021 14:43:16 | 454 | 722,0 | 314 | 723,0 | 208 | 727,0 | 727,5 | 100 | 728,0 | 200 | 728,5 | 375 |
| 21.05.2021 14:43:16 | 454 | 722,0 | 314 | 723,0 | 208 | 727,0 | 727,5 | 100 | 728,0 | 200 | 728,5 | 375 |
| 21.05.2021 14:38:19 | 354 | 722,0 | 214 | 723,0 | 108 | 727,0 | 727,5 | 100 | 728,0 | 200 | 728,5 | 375 |
| 21.05.2021 14:38:11 | 354 | 722,0 | 214 | 723,0 | 108 | 727,0 | 727,5 | 100 | 728,0 | 200 | 728,5 | 375 |
| 21.05.2021 14:38:11 | 354 | 722,0 | 214 | 723,0 | 108 | 727,0 | 727,5 | 100 | 728,0 | 200 | 728,5 | 375 |
| 21.05.2021 14:38:11 | 354 | 722,0 | 214 | 723,0 | 108 | 727,0 | 727,5 | 100 | 728,0 | 200 | 728,5 | 375 |
| 21.05.2021 14:34:00 | 364 | 722,0 | 224 | 723,0 | 118 | 727,0 | 727,5 | 100 | 728,0 | 200 | 728,5 | 375 |
| 21.05.2021 14:34:00 | 364 | 722,0 | 224 | 723,0 | 118 | 727,0 | 727,5 | 100 | 728,0 | 200 | 728,5 | 375 |
| 21.05.2021 14:33:35 | 364 | 722,0 | 224 | 723,0 | 118 | 727,0 | 727,5 | 50 | 728,0 | 150 | 728,5 | 325 |