RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2021 16:57:53 | 158 | 712,0 | 108 | 713,0 | 8 | 714,0 | 715,0 | 285 | 716,0 | 310 | 717,0 | 410 |
| 20.05.2021 16:57:53 | 158 | 712,0 | 108 | 713,0 | 8 | 714,0 | 715,0 | 285 | 716,0 | 310 | 717,0 | 410 |
| 20.05.2021 16:57:53 | 158 | 712,0 | 108 | 713,0 | 8 | 714,0 | 715,0 | 285 | 716,0 | 310 | 717,0 | 410 |
| 20.05.2021 16:52:14 | 208 | 712,0 | 158 | 713,0 | 58 | 714,0 | 715,0 | 285 | 716,0 | 310 | 717,0 | 410 |
| 20.05.2021 16:52:14 | 208 | 712,0 | 158 | 713,0 | 58 | 714,0 | 715,0 | 285 | 716,0 | 310 | 717,0 | 410 |
| 20.05.2021 16:52:14 | 208 | 712,0 | 158 | 713,0 | 58 | 714,0 | 715,0 | 285 | 716,0 | 310 | 717,0 | 410 |
| 20.05.2021 16:41:25 | 258 | 712,0 | 208 | 713,0 | 108 | 714,0 | 715,0 | 285 | 716,0 | 310 | 717,0 | 410 |
| 20.05.2021 16:41:25 | 258 | 712,0 | 208 | 713,0 | 108 | 714,0 | 715,0 | 285 | 716,0 | 310 | 717,0 | 410 |
| 20.05.2021 16:41:25 | 258 | 712,0 | 208 | 713,0 | 108 | 714,0 | 715,0 | 285 | 716,0 | 310 | 717,0 | 410 |
| 20.05.2021 16:35:58 | 308 | 712,0 | 258 | 713,0 | 158 | 714,0 | 715,0 | 285 | 716,0 | 310 | 717,0 | 410 |
| 20.05.2021 16:28:13 | 308 | 712,0 | 258 | 713,0 | 158 | 714,0 | 715,0 | 285 | 716,0 | 310 | 717,0 | 410 |
| 20.05.2021 16:27:11 | 308 | 712,0 | 258 | 713,0 | 158 | 714,0 | 715,0 | 285 | 716,0 | 300 | 717,0 | 400 |
| 20.05.2021 16:27:11 | 308 | 712,0 | 258 | 713,0 | 158 | 714,0 | 715,0 | 285 | 716,0 | 300 | 717,0 | 400 |
| 20.05.2021 16:20:05 | 308 | 712,0 | 258 | 713,0 | 158 | 714,0 | 715,0 | 305 | 716,0 | 320 | 717,0 | 420 |
| 20.05.2021 16:20:05 | 308 | 712,0 | 258 | 713,0 | 158 | 714,0 | 715,0 | 305 | 716,0 | 320 | 717,0 | 420 |
| 20.05.2021 16:20:05 | 308 | 712,0 | 258 | 713,0 | 158 | 714,0 | 715,0 | 305 | 716,0 | 320 | 717,0 | 420 |
| 20.05.2021 16:16:15 | 308 | 712,0 | 258 | 713,0 | 158 | 714,0 | 715,0 | 320 | 716,0 | 335 | 717,0 | 435 |
| 20.05.2021 16:12:48 | 308 | 712,0 | 258 | 713,0 | 158 | 714,0 | 715,0 | 320 | 716,0 | 335 | 717,0 | 435 |
| 20.05.2021 16:12:48 | 308 | 712,0 | 258 | 713,0 | 158 | 714,0 | 715,0 | 320 | 716,0 | 335 | 717,0 | 435 |
| 20.05.2021 16:12:48 | 308 | 712,0 | 258 | 713,0 | 158 | 714,0 | 715,0 | 320 | 716,0 | 335 | 717,0 | 435 |
| 20.05.2021 16:12:08 | 358 | 712,0 | 308 | 713,0 | 208 | 714,0 | 715,0 | 320 | 716,0 | 335 | 717,0 | 435 |
| 20.05.2021 16:12:08 | 358 | 712,0 | 308 | 713,0 | 208 | 714,0 | 715,0 | 320 | 716,0 | 335 | 717,0 | 435 |
| 20.05.2021 16:12:08 | 358 | 712,0 | 308 | 713,0 | 208 | 714,0 | 715,0 | 320 | 716,0 | 335 | 717,0 | 435 |
| 20.05.2021 16:08:56 | 408 | 712,0 | 358 | 713,0 | 258 | 714,0 | 715,0 | 320 | 716,0 | 335 | 717,0 | 435 |
| 20.05.2021 16:07:40 | 408 | 712,0 | 358 | 713,0 | 258 | 714,0 | 715,0 | 320 | 716,0 | 335 | 717,0 | 435 |
| 20.05.2021 16:07:40 | 408 | 712,0 | 358 | 713,0 | 258 | 714,0 | 715,0 | 320 | 716,0 | 335 | 717,0 | 435 |
| 20.05.2021 16:07:40 | 500 | 710,5 | 150 | 712,0 | 100 | 713,0 | 715,0 | 320 | 716,0 | 335 | 717,0 | 435 |
| 20.05.2021 16:07:40 | 500 | 710,5 | 150 | 712,0 | 100 | 713,0 | 715,0 | 320 | 716,0 | 335 | 717,0 | 435 |
| 20.05.2021 16:07:40 | 500 | 710,5 | 150 | 712,0 | 100 | 713,0 | 715,0 | 320 | 716,0 | 335 | 717,0 | 435 |
| 20.05.2021 16:01:03 | 500 | 710,5 | 150 | 712,0 | 100 | 713,0 | 714,0 | 142 | 715,0 | 462 | 716,0 | 477 |
| 20.05.2021 16:01:03 | 500 | 710,5 | 150 | 712,0 | 100 | 713,0 | 714,0 | 142 | 715,0 | 462 | 716,0 | 477 |
| 20.05.2021 16:00:33 | 999 | 710,0 | 400 | 710,5 | 50 | 712,0 | 714,0 | 142 | 715,0 | 462 | 716,0 | 477 |
| 20.05.2021 16:00:33 | 999 | 710,0 | 400 | 710,5 | 50 | 712,0 | 714,0 | 142 | 715,0 | 462 | 716,0 | 477 |
| 20.05.2021 16:00:33 | 999 | 710,0 | 400 | 710,5 | 50 | 712,0 | 714,0 | 142 | 715,0 | 462 | 716,0 | 477 |
| 20.05.2021 15:53:28 | 999 | 710,0 | 400 | 710,5 | 50 | 712,0 | 714,0 | 242 | 715,0 | 562 | 716,0 | 577 |
| 20.05.2021 15:53:25 | 999 | 710,0 | 400 | 710,5 | 50 | 712,0 | 714,0 | 242 | 715,0 | 562 | 716,0 | 577 |
| 20.05.2021 15:53:25 | 999 | 710,0 | 400 | 710,5 | 50 | 712,0 | 714,0 | 242 | 715,0 | 562 | 716,0 | 577 |
| 20.05.2021 15:52:59 | 969 | 707,0 | 949 | 710,0 | 350 | 710,5 | 714,0 | 242 | 715,0 | 562 | 716,0 | 577 |
| 20.05.2021 15:49:36 | 969 | 707,0 | 949 | 710,0 | 350 | 710,5 | 714,0 | 242 | 715,0 | 562 | 716,0 | 577 |
| 20.05.2021 15:46:58 | 969 | 707,0 | 949 | 710,0 | 350 | 710,5 | 714,0 | 242 | 715,0 | 562 | 716,0 | 577 |
| 20.05.2021 15:46:20 | 969 | 707,0 | 949 | 710,0 | 350 | 710,5 | 714,0 | 242 | 715,0 | 562 | 716,0 | 577 |
| 20.05.2021 15:45:08 | 969 | 707,0 | 949 | 710,0 | 350 | 710,5 | 714,0 | 242 | 715,0 | 562 | 716,0 | 577 |
| 20.05.2021 15:45:08 | 969 | 707,0 | 949 | 710,0 | 350 | 710,5 | 714,0 | 242 | 715,0 | 562 | 716,0 | 577 |
| 20.05.2021 15:44:16 | 969 | 707,0 | 949 | 710,0 | 350 | 710,5 | 713,5 | 200 | 714,0 | 442 | 715,0 | 762 |
| 20.05.2021 15:43:05 | 969 | 707,0 | 949 | 710,0 | 350 | 710,5 | 713,5 | 200 | 714,0 | 442 | 715,0 | 762 |
| 20.05.2021 15:42:37 | 969 | 707,0 | 949 | 710,0 | 350 | 710,5 | 713,5 | 200 | 714,0 | 442 | 715,0 | 762 |
| 20.05.2021 15:41:36 | 969 | 707,0 | 949 | 710,0 | 350 | 710,5 | 713,5 | 200 | 714,0 | 442 | 715,0 | 762 |
| 20.05.2021 15:41:36 | 969 | 707,0 | 949 | 710,0 | 350 | 710,5 | 713,5 | 200 | 714,0 | 442 | 715,0 | 762 |
| 20.05.2021 15:41:36 | 969 | 707,0 | 949 | 710,0 | 350 | 710,5 | 713,5 | 200 | 714,0 | 442 | 715,0 | 762 |
| 20.05.2021 15:37:27 | 969 | 707,0 | 949 | 710,0 | 350 | 710,5 | 712,0 | 300 | 713,5 | 500 | 714,0 | 742 |