RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2021 16:58:56 | 280 | 697,5 | 80 | 698,0 | 30 | 699,0 | 700,0 | 50 | 702,0 | 198 | 703,0 | 298 |
| 19.05.2021 16:58:56 | 280 | 697,5 | 80 | 698,0 | 30 | 699,0 | 700,0 | 50 | 702,0 | 198 | 703,0 | 298 |
| 19.05.2021 16:29:08 | 280 | 697,5 | 80 | 698,0 | 30 | 699,0 | 702,0 | 148 | 703,0 | 248 | 704,0 | 898 |
| 19.05.2021 16:29:08 | 280 | 697,5 | 80 | 698,0 | 30 | 699,0 | 702,0 | 148 | 703,0 | 248 | 704,0 | 898 |
| 19.05.2021 16:29:08 | 280 | 697,5 | 80 | 698,0 | 30 | 699,0 | 702,0 | 148 | 703,0 | 248 | 704,0 | 898 |
| 19.05.2021 16:28:00 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 148 | 703,0 | 248 | 704,0 | 898 |
| 19.05.2021 16:28:00 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 148 | 703,0 | 248 | 704,0 | 898 |
| 19.05.2021 16:28:00 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 148 | 703,0 | 248 | 704,0 | 898 |
| 19.05.2021 16:26:23 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 183 | 703,0 | 283 | 704,0 | 933 |
| 19.05.2021 16:26:23 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 183 | 703,0 | 283 | 704,0 | 933 |
| 19.05.2021 16:22:50 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 133 | 703,0 | 233 | 704,0 | 883 |
| 19.05.2021 16:22:50 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 133 | 703,0 | 233 | 704,0 | 883 |
| 19.05.2021 16:22:50 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 133 | 703,0 | 233 | 704,0 | 883 |
| 19.05.2021 16:20:24 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 233 | 703,0 | 333 | 704,0 | 983 |
| 19.05.2021 16:20:24 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 233 | 703,0 | 333 | 704,0 | 983 |
| 19.05.2021 16:20:24 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 233 | 703,0 | 333 | 704,0 | 983 |
| 19.05.2021 16:17:22 | 280 | 698,0 | 230 | 699,0 | 150 | 700,0 | 702,0 | 233 | 703,0 | 333 | 704,0 | 983 |
| 19.05.2021 16:17:22 | 280 | 698,0 | 230 | 699,0 | 150 | 700,0 | 702,0 | 233 | 703,0 | 333 | 704,0 | 983 |
| 19.05.2021 16:17:22 | 280 | 698,0 | 230 | 699,0 | 150 | 700,0 | 702,0 | 233 | 703,0 | 333 | 704,0 | 983 |
| 19.05.2021 16:15:33 | 380 | 698,0 | 330 | 699,0 | 250 | 700,0 | 702,0 | 233 | 703,0 | 333 | 704,0 | 983 |
| 19.05.2021 16:15:33 | 380 | 698,0 | 330 | 699,0 | 250 | 700,0 | 702,0 | 233 | 703,0 | 333 | 704,0 | 983 |
| 19.05.2021 16:08:04 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 233 | 703,0 | 333 | 704,0 | 983 |
| 19.05.2021 16:07:42 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 233 | 703,0 | 333 | 704,0 | 983 |
| 19.05.2021 16:07:42 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 233 | 703,0 | 333 | 704,0 | 983 |
| 19.05.2021 16:07:42 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 233 | 703,0 | 333 | 704,0 | 983 |
| 19.05.2021 16:07:42 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 701,0 | 550 | 702,0 | 783 | 703,0 | 883 |
| 19.05.2021 16:07:42 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 701,0 | 550 | 702,0 | 783 | 703,0 | 883 |
| 19.05.2021 16:07:42 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 701,0 | 550 | 702,0 | 783 | 703,0 | 883 |
| 19.05.2021 15:52:01 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 700,0 | 100 | 701,0 | 650 | 702,0 | 883 |
| 19.05.2021 15:52:01 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 700,0 | 100 | 701,0 | 650 | 702,0 | 883 |
| 19.05.2021 15:30:43 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 701,0 | 550 | 702,0 | 783 | 703,0 | 883 |
| 19.05.2021 15:30:43 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 701,0 | 550 | 702,0 | 783 | 703,0 | 883 |
| 19.05.2021 15:20:23 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 233 | 703,0 | 333 | 704,0 | 983 |
| 19.05.2021 15:20:23 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 233 | 703,0 | 333 | 704,0 | 983 |
| 19.05.2021 15:10:32 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 183 | 703,0 | 283 | 704,0 | 933 |
| 19.05.2021 15:10:32 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 183 | 703,0 | 283 | 704,0 | 933 |
| 19.05.2021 15:10:32 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 183 | 703,0 | 283 | 704,0 | 933 |
| 19.05.2021 14:45:16 | 430 | 698,0 | 380 | 699,0 | 300 | 701,0 | 702,0 | 183 | 703,0 | 283 | 704,0 | 933 |
| 19.05.2021 14:45:16 | 430 | 698,0 | 380 | 699,0 | 300 | 701,0 | 702,0 | 183 | 703,0 | 283 | 704,0 | 933 |
| 19.05.2021 14:45:16 | 430 | 698,0 | 380 | 699,0 | 300 | 701,0 | 702,0 | 183 | 703,0 | 283 | 704,0 | 933 |
| 19.05.2021 14:44:36 | 430 | 698,0 | 380 | 699,0 | 300 | 701,0 | 702,0 | 193 | 703,0 | 293 | 704,0 | 943 |
| 19.05.2021 14:44:36 | 430 | 698,0 | 380 | 699,0 | 300 | 701,0 | 702,0 | 193 | 703,0 | 293 | 704,0 | 943 |
| 19.05.2021 14:43:27 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 193 | 703,0 | 293 | 704,0 | 943 |
| 19.05.2021 14:43:27 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 193 | 703,0 | 293 | 704,0 | 943 |
| 19.05.2021 14:43:27 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 193 | 703,0 | 293 | 704,0 | 943 |
| 19.05.2021 14:42:12 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 243 | 703,0 | 343 | 704,0 | 993 |
| 19.05.2021 14:42:12 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 243 | 703,0 | 343 | 704,0 | 993 |
| 19.05.2021 14:42:12 | 330 | 697,5 | 130 | 698,0 | 80 | 699,0 | 702,0 | 243 | 703,0 | 343 | 704,0 | 993 |
| 19.05.2021 14:34:37 | 350 | 697,5 | 150 | 698,0 | 100 | 699,0 | 702,0 | 243 | 703,0 | 343 | 704,0 | 993 |
| 19.05.2021 14:34:37 | 350 | 697,5 | 150 | 698,0 | 100 | 699,0 | 702,0 | 243 | 703,0 | 343 | 704,0 | 993 |