RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2021 16:53:59 | 1 531 | 693,0 | 380 | 694,0 | 30 | 696,0 | 700,0 | 54 | 703,0 | 104 | 704,5 | 154 |
| 18.05.2021 16:53:59 | 1 531 | 693,0 | 380 | 694,0 | 30 | 696,0 | 700,0 | 54 | 703,0 | 104 | 704,5 | 154 |
| 18.05.2021 16:53:59 | 1 531 | 693,0 | 380 | 694,0 | 30 | 696,0 | 700,0 | 54 | 703,0 | 104 | 704,5 | 154 |
| 18.05.2021 16:53:34 | 1 631 | 693,0 | 480 | 694,0 | 130 | 696,0 | 700,0 | 54 | 703,0 | 104 | 704,5 | 154 |
| 18.05.2021 16:53:34 | 1 631 | 693,0 | 480 | 694,0 | 130 | 696,0 | 700,0 | 54 | 703,0 | 104 | 704,5 | 154 |
| 18.05.2021 16:40:14 | 1 631 | 693,0 | 480 | 694,0 | 130 | 696,0 | 700,0 | 4 | 703,0 | 54 | 704,5 | 104 |
| 18.05.2021 16:40:14 | 1 631 | 693,0 | 480 | 694,0 | 130 | 696,0 | 700,0 | 4 | 703,0 | 54 | 704,5 | 104 |
| 18.05.2021 16:39:20 | 1 581 | 693,0 | 430 | 694,0 | 80 | 696,0 | 700,0 | 4 | 703,0 | 54 | 704,5 | 104 |
| 18.05.2021 16:38:19 | 480 | 694,0 | 130 | 695,0 | 80 | 696,0 | 700,0 | 4 | 703,0 | 54 | 704,5 | 104 |
| 18.05.2021 16:38:19 | 480 | 694,0 | 130 | 695,0 | 80 | 696,0 | 700,0 | 4 | 703,0 | 54 | 704,5 | 104 |
| 18.05.2021 16:36:37 | 480 | 694,0 | 130 | 695,0 | 80 | 696,0 | 700,0 | 24 | 703,0 | 74 | 704,5 | 124 |
| 18.05.2021 16:36:37 | 480 | 694,0 | 130 | 695,0 | 80 | 696,0 | 700,0 | 24 | 703,0 | 74 | 704,5 | 124 |
| 18.05.2021 16:36:25 | 430 | 694,0 | 80 | 695,0 | 30 | 696,0 | 700,0 | 24 | 703,0 | 74 | 704,5 | 124 |
| 18.05.2021 16:36:25 | 430 | 694,0 | 80 | 695,0 | 30 | 696,0 | 700,0 | 24 | 703,0 | 74 | 704,5 | 124 |
| 18.05.2021 16:36:25 | 430 | 694,0 | 80 | 695,0 | 30 | 696,0 | 700,0 | 24 | 703,0 | 74 | 704,5 | 124 |
| 18.05.2021 16:34:27 | 430 | 694,0 | 80 | 695,0 | 30 | 696,0 | 700,0 | 124 | 703,0 | 174 | 704,5 | 224 |
| 18.05.2021 16:34:27 | 430 | 694,0 | 80 | 695,0 | 30 | 696,0 | 700,0 | 124 | 703,0 | 174 | 704,5 | 224 |
| 18.05.2021 16:34:27 | 430 | 694,0 | 80 | 695,0 | 30 | 696,0 | 700,0 | 124 | 703,0 | 174 | 704,5 | 224 |
| 18.05.2021 16:31:04 | 460 | 694,0 | 110 | 695,0 | 60 | 696,0 | 700,0 | 124 | 703,0 | 174 | 704,5 | 224 |
| 18.05.2021 16:29:39 | 1 561 | 693,0 | 410 | 694,0 | 60 | 696,0 | 700,0 | 124 | 703,0 | 174 | 704,5 | 224 |
| 18.05.2021 16:28:28 | 460 | 694,0 | 110 | 695,0 | 60 | 696,0 | 700,0 | 124 | 703,0 | 174 | 704,5 | 224 |
| 18.05.2021 16:24:21 | 460 | 694,0 | 110 | 695,0 | 60 | 696,0 | 700,0 | 124 | 704,5 | 174 | 705,0 | 474 |
| 18.05.2021 16:23:16 | 360 | 694,0 | 110 | 695,0 | 60 | 696,0 | 700,0 | 124 | 704,5 | 174 | 705,0 | 474 |
| 18.05.2021 16:23:16 | 360 | 694,0 | 110 | 695,0 | 60 | 696,0 | 700,0 | 124 | 704,5 | 174 | 705,0 | 474 |
| 18.05.2021 16:22:44 | 460 | 694,0 | 210 | 695,0 | 160 | 696,0 | 700,0 | 124 | 704,5 | 174 | 705,0 | 474 |
| 18.05.2021 16:22:44 | 460 | 694,0 | 210 | 695,0 | 160 | 696,0 | 700,0 | 124 | 704,5 | 174 | 705,0 | 474 |
| 18.05.2021 16:22:44 | 460 | 694,0 | 210 | 695,0 | 160 | 696,0 | 700,0 | 124 | 704,5 | 174 | 705,0 | 474 |
| 18.05.2021 16:18:45 | 260 | 695,0 | 210 | 696,0 | 50 | 697,0 | 700,0 | 124 | 704,5 | 174 | 705,0 | 474 |
| 18.05.2021 16:18:45 | 260 | 695,0 | 210 | 696,0 | 50 | 697,0 | 700,0 | 124 | 704,5 | 174 | 705,0 | 474 |
| 18.05.2021 16:16:55 | 310 | 696,0 | 150 | 697,0 | 100 | 698,0 | 700,0 | 124 | 704,5 | 174 | 705,0 | 474 |
| 18.05.2021 16:16:54 | 310 | 696,0 | 150 | 697,0 | 100 | 698,0 | 700,0 | 124 | 704,5 | 174 | 705,0 | 474 |
| 18.05.2021 16:16:48 | 310 | 696,0 | 150 | 697,0 | 100 | 698,0 | 700,0 | 104 | 704,5 | 154 | 705,0 | 454 |
| 18.05.2021 16:16:48 | 310 | 696,0 | 150 | 697,0 | 100 | 698,0 | 700,0 | 104 | 704,5 | 154 | 705,0 | 454 |
| 18.05.2021 16:16:45 | 310 | 696,0 | 150 | 697,0 | 100 | 698,0 | 700,0 | 54 | 704,5 | 104 | 705,0 | 404 |
| 18.05.2021 16:16:45 | 310 | 696,0 | 150 | 697,0 | 100 | 698,0 | 700,0 | 54 | 704,5 | 104 | 705,0 | 404 |
| 18.05.2021 16:16:45 | 310 | 696,0 | 150 | 697,0 | 100 | 698,0 | 700,0 | 54 | 704,5 | 104 | 705,0 | 404 |
| 18.05.2021 16:16:35 | 310 | 696,0 | 150 | 697,0 | 100 | 698,0 | 700,0 | 70 | 704,5 | 120 | 705,0 | 420 |
| 18.05.2021 16:16:35 | 310 | 696,0 | 150 | 697,0 | 100 | 698,0 | 700,0 | 70 | 704,5 | 120 | 705,0 | 420 |
| 18.05.2021 16:16:35 | 310 | 696,0 | 150 | 697,0 | 100 | 698,0 | 704,5 | 50 | 705,0 | 350 | 706,0 | 370 |
| 18.05.2021 16:16:35 | 310 | 696,0 | 150 | 697,0 | 100 | 698,0 | 704,5 | 50 | 705,0 | 350 | 706,0 | 370 |
| 18.05.2021 16:16:35 | 310 | 696,0 | 150 | 697,0 | 100 | 698,0 | 704,5 | 50 | 705,0 | 350 | 706,0 | 370 |
| 18.05.2021 16:15:45 | 380 | 697,0 | 330 | 698,0 | 230 | 700,0 | 704,5 | 50 | 705,0 | 350 | 706,0 | 370 |
| 18.05.2021 16:15:45 | 380 | 697,0 | 330 | 698,0 | 230 | 700,0 | 704,5 | 50 | 705,0 | 350 | 706,0 | 370 |
| 18.05.2021 16:15:45 | 380 | 697,0 | 330 | 698,0 | 230 | 700,0 | 704,5 | 50 | 705,0 | 350 | 706,0 | 370 |
| 18.05.2021 16:15:38 | 430 | 697,0 | 380 | 698,0 | 280 | 700,0 | 704,5 | 50 | 705,0 | 350 | 706,0 | 370 |
| 18.05.2021 16:15:38 | 430 | 697,0 | 380 | 698,0 | 280 | 700,0 | 704,5 | 50 | 705,0 | 350 | 706,0 | 370 |
| 18.05.2021 16:12:11 | 430 | 697,0 | 380 | 698,0 | 280 | 700,0 | 702,0 | 300 | 704,5 | 350 | 705,0 | 650 |
| 18.05.2021 16:11:09 | 430 | 697,0 | 380 | 698,0 | 280 | 700,0 | 702,0 | 300 | 704,5 | 350 | 705,0 | 650 |
| 18.05.2021 16:11:09 | 430 | 697,0 | 380 | 698,0 | 280 | 700,0 | 702,0 | 300 | 704,5 | 350 | 705,0 | 650 |
| 18.05.2021 16:11:09 | 430 | 697,0 | 380 | 698,0 | 280 | 700,0 | 702,0 | 300 | 704,5 | 350 | 705,0 | 650 |