RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2021 16:58:50 | 267 | 685,0 | 157 | 686,0 | 7 | 690,0 | 691,5 | 28 | 692,0 | 78 | 692,5 | 94 |
| 17.05.2021 16:58:50 | 267 | 685,0 | 157 | 686,0 | 7 | 690,0 | 691,5 | 28 | 692,0 | 78 | 692,5 | 94 |
| 17.05.2021 16:58:50 | 267 | 685,0 | 157 | 686,0 | 7 | 690,0 | 691,5 | 28 | 692,0 | 78 | 692,5 | 94 |
| 17.05.2021 16:56:29 | 267 | 685,0 | 157 | 686,0 | 7 | 690,0 | 691,5 | 50 | 692,0 | 100 | 692,5 | 116 |
| 17.05.2021 16:56:29 | 267 | 685,0 | 157 | 686,0 | 7 | 690,0 | 691,5 | 50 | 692,0 | 100 | 692,5 | 116 |
| 17.05.2021 16:56:29 | 267 | 685,0 | 157 | 686,0 | 7 | 690,0 | 691,5 | 50 | 692,0 | 100 | 692,5 | 116 |
| 17.05.2021 16:52:37 | 282 | 685,0 | 172 | 686,0 | 22 | 690,0 | 691,5 | 50 | 692,0 | 100 | 692,5 | 116 |
| 17.05.2021 16:52:37 | 282 | 685,0 | 172 | 686,0 | 22 | 690,0 | 691,5 | 50 | 692,0 | 100 | 692,5 | 116 |
| 17.05.2021 16:52:37 | 282 | 685,0 | 172 | 686,0 | 22 | 690,0 | 691,5 | 50 | 692,0 | 100 | 692,5 | 116 |
| 17.05.2021 16:49:12 | 332 | 685,0 | 222 | 686,0 | 72 | 690,0 | 691,5 | 50 | 692,0 | 100 | 692,5 | 116 |
| 17.05.2021 16:49:12 | 332 | 685,0 | 222 | 686,0 | 72 | 690,0 | 691,5 | 50 | 692,0 | 100 | 692,5 | 116 |
| 17.05.2021 16:49:12 | 332 | 685,0 | 222 | 686,0 | 72 | 690,0 | 691,5 | 50 | 692,0 | 100 | 692,5 | 116 |
| 17.05.2021 16:43:34 | 332 | 685,0 | 222 | 686,0 | 72 | 690,0 | 691,5 | 100 | 692,0 | 150 | 692,5 | 166 |
| 17.05.2021 16:43:34 | 332 | 685,0 | 222 | 686,0 | 72 | 690,0 | 691,5 | 100 | 692,0 | 150 | 692,5 | 166 |
| 17.05.2021 16:43:34 | 332 | 685,0 | 222 | 686,0 | 72 | 690,0 | 691,5 | 100 | 692,0 | 150 | 692,5 | 166 |
| 17.05.2021 16:43:11 | 332 | 685,0 | 222 | 686,0 | 72 | 690,0 | 691,0 | 50 | 691,5 | 150 | 692,0 | 200 |
| 17.05.2021 16:43:11 | 332 | 685,0 | 222 | 686,0 | 72 | 690,0 | 691,0 | 50 | 691,5 | 150 | 692,0 | 200 |
| 17.05.2021 16:43:11 | 332 | 685,0 | 222 | 686,0 | 72 | 690,0 | 691,0 | 50 | 691,5 | 150 | 692,0 | 200 |
| 17.05.2021 16:30:42 | 337 | 685,0 | 227 | 686,0 | 77 | 690,0 | 691,0 | 50 | 691,5 | 150 | 692,0 | 200 |
| 17.05.2021 16:30:42 | 337 | 685,0 | 227 | 686,0 | 77 | 690,0 | 691,0 | 50 | 691,5 | 150 | 692,0 | 200 |
| 17.05.2021 16:30:42 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 691,0 | 50 | 691,5 | 150 | 692,0 | 200 |
| 17.05.2021 16:30:42 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 691,0 | 50 | 691,5 | 150 | 692,0 | 200 |
| 17.05.2021 16:30:42 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 691,0 | 50 | 691,5 | 150 | 692,0 | 200 |
| 17.05.2021 16:22:01 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 690,0 | 123 | 691,0 | 173 | 691,5 | 273 |
| 17.05.2021 16:22:01 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 690,0 | 123 | 691,0 | 173 | 691,5 | 273 |
| 17.05.2021 16:22:01 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 690,0 | 123 | 691,0 | 173 | 691,5 | 273 |
| 17.05.2021 16:22:01 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 690,0 | 163 | 691,0 | 213 | 691,5 | 313 |
| 17.05.2021 16:22:01 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 690,0 | 163 | 691,0 | 213 | 691,5 | 313 |
| 17.05.2021 16:22:01 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 690,0 | 163 | 691,0 | 213 | 691,5 | 313 |
| 17.05.2021 16:18:18 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 689,0 | 10 | 690,0 | 173 | 691,0 | 223 |
| 17.05.2021 16:12:27 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 689,0 | 10 | 690,0 | 173 | 691,0 | 223 |
| 17.05.2021 16:08:04 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 689,0 | 10 | 690,0 | 173 | 691,0 | 223 |
| 17.05.2021 16:08:04 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 689,0 | 10 | 690,0 | 173 | 691,0 | 223 |
| 17.05.2021 16:08:04 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 689,0 | 10 | 690,0 | 173 | 691,0 | 223 |
| 17.05.2021 16:03:03 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 689,0 | 110 | 690,0 | 273 | 691,0 | 323 |
| 17.05.2021 16:03:03 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 689,0 | 110 | 690,0 | 273 | 691,0 | 323 |
| 17.05.2021 15:52:04 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 689,0 | 60 | 690,0 | 223 | 691,0 | 273 |
| 17.05.2021 15:52:04 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 689,0 | 60 | 690,0 | 223 | 691,0 | 273 |
| 17.05.2021 15:52:04 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 689,0 | 60 | 690,0 | 223 | 691,0 | 273 |
| 17.05.2021 15:46:36 | 310 | 685,0 | 200 | 686,0 | 50 | 687,0 | 689,0 | 60 | 690,0 | 223 | 691,0 | 273 |
| 17.05.2021 15:46:36 | 310 | 685,0 | 200 | 686,0 | 50 | 687,0 | 689,0 | 60 | 690,0 | 223 | 691,0 | 273 |
| 17.05.2021 15:40:44 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 689,0 | 60 | 690,0 | 223 | 691,0 | 273 |
| 17.05.2021 15:36:22 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 689,0 | 60 | 689,5 | 560 | 690,0 | 723 |
| 17.05.2021 15:36:22 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 689,0 | 60 | 689,5 | 560 | 690,0 | 723 |
| 17.05.2021 15:34:09 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 688,5 | 150 | 689,0 | 210 | 689,5 | 710 |
| 17.05.2021 15:30:30 | 360 | 682,5 | 260 | 685,0 | 150 | 686,0 | 688,5 | 150 | 689,0 | 210 | 689,5 | 710 |
| 17.05.2021 15:25:06 | 260 | 682,5 | 160 | 685,0 | 150 | 686,0 | 688,5 | 150 | 689,0 | 210 | 689,5 | 710 |
| 17.05.2021 15:20:41 | 210 | 682,0 | 160 | 685,0 | 150 | 686,0 | 688,5 | 150 | 689,0 | 210 | 689,5 | 710 |
| 17.05.2021 15:20:41 | 210 | 682,0 | 160 | 685,0 | 150 | 686,0 | 688,5 | 150 | 689,0 | 210 | 689,5 | 710 |
| 17.05.2021 15:20:19 | 210 | 682,0 | 160 | 685,0 | 150 | 686,0 | 687,0 | 40 | 688,5 | 190 | 689,0 | 250 |