RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2021 16:57:16 | 450 | 684,0 | 200 | 685,0 | 150 | 686,0 | 687,0 | 490 | 687,5 | 540 | 688,0 | 855 |
| 14.05.2021 16:57:16 | 450 | 684,0 | 200 | 685,0 | 150 | 686,0 | 687,0 | 490 | 687,5 | 540 | 688,0 | 855 |
| 14.05.2021 16:57:16 | 450 | 684,0 | 200 | 685,0 | 150 | 686,0 | 687,0 | 490 | 687,5 | 540 | 688,0 | 855 |
| 14.05.2021 16:54:34 | 450 | 684,0 | 200 | 685,0 | 150 | 686,0 | 687,0 | 500 | 687,5 | 550 | 688,0 | 865 |
| 14.05.2021 16:54:34 | 450 | 684,0 | 200 | 685,0 | 150 | 686,0 | 687,0 | 500 | 687,5 | 550 | 688,0 | 865 |
| 14.05.2021 16:54:34 | 450 | 684,0 | 200 | 685,0 | 150 | 686,0 | 687,0 | 500 | 687,5 | 550 | 688,0 | 865 |
| 14.05.2021 16:52:51 | 500 | 684,0 | 250 | 685,0 | 200 | 686,0 | 687,0 | 500 | 687,5 | 550 | 688,0 | 865 |
| 14.05.2021 16:48:53 | 500 | 684,0 | 250 | 685,0 | 200 | 686,0 | 687,0 | 500 | 687,5 | 550 | 688,0 | 865 |
| 14.05.2021 16:48:53 | 500 | 684,0 | 250 | 685,0 | 200 | 686,0 | 687,0 | 500 | 687,5 | 550 | 688,0 | 865 |
| 14.05.2021 16:48:53 | 500 | 684,0 | 250 | 685,0 | 200 | 686,0 | 687,0 | 500 | 687,5 | 550 | 688,0 | 865 |
| 14.05.2021 16:44:37 | 500 | 684,0 | 250 | 685,0 | 200 | 686,0 | 687,0 | 600 | 687,5 | 650 | 688,0 | 965 |
| 14.05.2021 16:44:37 | 500 | 684,0 | 250 | 685,0 | 200 | 686,0 | 687,0 | 600 | 687,5 | 650 | 688,0 | 965 |
| 14.05.2021 16:44:16 | 300 | 685,0 | 250 | 686,0 | 50 | 686,5 | 687,0 | 600 | 687,5 | 650 | 688,0 | 965 |
| 14.05.2021 16:43:31 | 350 | 684,0 | 100 | 685,0 | 50 | 686,5 | 687,0 | 600 | 687,5 | 650 | 688,0 | 965 |
| 14.05.2021 16:43:31 | 350 | 684,0 | 100 | 685,0 | 50 | 686,5 | 687,0 | 600 | 687,5 | 650 | 688,0 | 965 |
| 14.05.2021 16:43:22 | 350 | 683,0 | 300 | 684,0 | 50 | 685,0 | 687,0 | 600 | 687,5 | 650 | 688,0 | 965 |
| 14.05.2021 16:43:22 | 350 | 683,0 | 300 | 684,0 | 50 | 685,0 | 687,0 | 600 | 687,5 | 650 | 688,0 | 965 |
| 14.05.2021 16:43:22 | 350 | 683,0 | 300 | 684,0 | 50 | 685,0 | 687,0 | 600 | 687,5 | 650 | 688,0 | 965 |
| 14.05.2021 16:43:22 | 350 | 683,0 | 300 | 684,0 | 50 | 685,0 | 686,5 | 50 | 687,0 | 650 | 687,5 | 700 |
| 14.05.2021 16:43:22 | 350 | 683,0 | 300 | 684,0 | 50 | 685,0 | 686,5 | 50 | 687,0 | 650 | 687,5 | 700 |
| 14.05.2021 16:43:22 | 350 | 683,0 | 300 | 684,0 | 50 | 685,0 | 686,5 | 50 | 687,0 | 650 | 687,5 | 700 |
| 14.05.2021 16:21:54 | 350 | 683,0 | 300 | 684,0 | 50 | 685,0 | 686,0 | 19 | 686,5 | 69 | 687,0 | 669 |
| 14.05.2021 16:21:54 | 350 | 683,0 | 300 | 684,0 | 50 | 685,0 | 686,0 | 19 | 686,5 | 69 | 687,0 | 669 |
| 14.05.2021 16:21:54 | 350 | 683,0 | 300 | 684,0 | 50 | 685,0 | 686,0 | 19 | 686,5 | 69 | 687,0 | 669 |
| 14.05.2021 16:11:35 | 350 | 683,0 | 300 | 684,0 | 50 | 685,0 | 686,0 | 119 | 686,5 | 169 | 687,0 | 769 |
| 14.05.2021 16:11:35 | 350 | 683,0 | 300 | 684,0 | 50 | 685,0 | 686,0 | 119 | 686,5 | 169 | 687,0 | 769 |
| 14.05.2021 16:11:35 | 350 | 683,0 | 300 | 684,0 | 50 | 685,0 | 686,0 | 119 | 686,5 | 169 | 687,0 | 769 |
| 14.05.2021 16:09:28 | 350 | 684,0 | 100 | 685,0 | 50 | 685,5 | 686,0 | 119 | 686,5 | 169 | 687,0 | 769 |
| 14.05.2021 16:09:28 | 350 | 684,0 | 100 | 685,0 | 50 | 685,5 | 686,0 | 119 | 686,5 | 169 | 687,0 | 769 |
| 14.05.2021 16:07:27 | 350 | 683,0 | 300 | 684,0 | 50 | 685,0 | 686,0 | 119 | 686,5 | 169 | 687,0 | 769 |
| 14.05.2021 16:07:27 | 350 | 683,0 | 300 | 684,0 | 50 | 685,0 | 686,0 | 119 | 686,5 | 169 | 687,0 | 769 |
| 14.05.2021 16:01:23 | 400 | 683,0 | 350 | 684,0 | 100 | 685,0 | 686,0 | 119 | 686,5 | 169 | 687,0 | 769 |
| 14.05.2021 16:01:23 | 400 | 683,0 | 350 | 684,0 | 100 | 685,0 | 686,0 | 119 | 686,5 | 169 | 687,0 | 769 |
| 14.05.2021 16:01:00 | 350 | 683,0 | 300 | 684,0 | 50 | 685,0 | 686,0 | 119 | 686,5 | 169 | 687,0 | 769 |
| 14.05.2021 16:01:00 | 350 | 683,0 | 300 | 684,0 | 50 | 685,0 | 686,0 | 119 | 686,5 | 169 | 687,0 | 769 |
| 14.05.2021 16:01:00 | 350 | 683,0 | 300 | 684,0 | 50 | 685,0 | 686,0 | 119 | 686,5 | 169 | 687,0 | 769 |
| 14.05.2021 15:55:26 | 350 | 683,0 | 300 | 684,0 | 50 | 685,0 | 686,0 | 169 | 686,5 | 219 | 687,0 | 819 |
| 14.05.2021 15:55:02 | 250 | 683,0 | 200 | 684,0 | 50 | 685,0 | 686,0 | 169 | 686,5 | 219 | 687,0 | 819 |
| 14.05.2021 15:24:40 | 250 | 683,0 | 200 | 684,0 | 50 | 685,0 | 686,0 | 169 | 686,5 | 219 | 687,0 | 819 |
| 14.05.2021 15:24:40 | 250 | 683,0 | 200 | 684,0 | 50 | 685,0 | 686,0 | 169 | 686,5 | 219 | 687,0 | 819 |
| 14.05.2021 15:19:21 | 300 | 682,0 | 200 | 683,0 | 150 | 684,0 | 686,0 | 169 | 686,5 | 219 | 687,0 | 819 |
| 14.05.2021 15:19:21 | 300 | 682,0 | 200 | 683,0 | 150 | 684,0 | 686,0 | 169 | 686,5 | 219 | 687,0 | 819 |
| 14.05.2021 15:15:18 | 300 | 682,0 | 200 | 683,0 | 150 | 684,0 | 685,5 | 75 | 686,0 | 244 | 686,5 | 294 |
| 14.05.2021 15:15:18 | 300 | 682,0 | 200 | 683,0 | 150 | 684,0 | 685,5 | 75 | 686,0 | 244 | 686,5 | 294 |
| 14.05.2021 15:02:30 | 300 | 682,0 | 200 | 683,0 | 150 | 684,0 | 686,0 | 169 | 686,5 | 219 | 687,0 | 819 |
| 14.05.2021 15:02:30 | 300 | 682,0 | 200 | 683,0 | 150 | 684,0 | 686,0 | 169 | 686,5 | 219 | 687,0 | 819 |
| 14.05.2021 15:01:36 | 300 | 682,0 | 200 | 683,0 | 150 | 684,0 | 686,0 | 244 | 686,5 | 294 | 687,0 | 894 |
| 14.05.2021 15:01:36 | 300 | 682,0 | 200 | 683,0 | 150 | 684,0 | 686,0 | 244 | 686,5 | 294 | 687,0 | 894 |
| 14.05.2021 14:58:30 | 250 | 682,0 | 150 | 683,0 | 100 | 684,0 | 686,0 | 244 | 686,5 | 294 | 687,0 | 894 |
| 14.05.2021 14:50:48 | 300 | 682,0 | 150 | 683,0 | 100 | 684,0 | 686,0 | 244 | 686,5 | 294 | 687,0 | 894 |