RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2021 12:51:58 | 310 | 681,5 | 210 | 682,0 | 60 | 683,0 | 686,0 | 329 | 686,5 | 379 | 687,0 | 694 |
| 14.05.2021 12:51:58 | 310 | 681,5 | 210 | 682,0 | 60 | 683,0 | 686,0 | 329 | 686,5 | 379 | 687,0 | 694 |
| 14.05.2021 12:51:58 | 310 | 681,5 | 210 | 682,0 | 60 | 683,0 | 686,0 | 329 | 686,5 | 379 | 687,0 | 694 |
| 14.05.2021 12:50:07 | 310 | 681,5 | 210 | 682,0 | 60 | 683,0 | 686,0 | 429 | 686,5 | 479 | 687,0 | 794 |
| 14.05.2021 12:50:07 | 310 | 681,5 | 210 | 682,0 | 60 | 683,0 | 686,0 | 429 | 686,5 | 479 | 687,0 | 794 |
| 14.05.2021 12:50:07 | 310 | 681,5 | 210 | 682,0 | 60 | 683,0 | 686,0 | 429 | 686,5 | 479 | 687,0 | 794 |
| 14.05.2021 12:49:10 | 310 | 681,5 | 210 | 682,0 | 60 | 683,0 | 686,0 | 459 | 686,5 | 509 | 687,0 | 824 |
| 14.05.2021 12:49:10 | 310 | 681,5 | 210 | 682,0 | 60 | 683,0 | 686,0 | 459 | 686,5 | 509 | 687,0 | 824 |
| 14.05.2021 12:49:10 | 310 | 681,5 | 210 | 682,0 | 60 | 683,0 | 686,0 | 459 | 686,5 | 509 | 687,0 | 824 |
| 14.05.2021 12:48:43 | 310 | 681,5 | 210 | 682,0 | 60 | 683,0 | 686,0 | 509 | 686,5 | 559 | 687,0 | 874 |
| 14.05.2021 12:48:40 | 360 | 681,5 | 260 | 682,0 | 60 | 683,0 | 686,0 | 509 | 686,5 | 559 | 687,0 | 874 |
| 14.05.2021 12:48:35 | 390 | 681,5 | 290 | 682,0 | 60 | 683,0 | 686,0 | 509 | 686,5 | 559 | 687,0 | 874 |
| 14.05.2021 12:48:35 | 390 | 681,5 | 290 | 682,0 | 60 | 683,0 | 686,0 | 509 | 686,5 | 559 | 687,0 | 874 |
| 14.05.2021 12:48:35 | 390 | 681,5 | 290 | 682,0 | 60 | 683,0 | 686,0 | 509 | 686,5 | 559 | 687,0 | 874 |
| 14.05.2021 12:40:25 | 390 | 681,5 | 290 | 682,0 | 60 | 683,0 | 686,0 | 609 | 686,5 | 659 | 687,0 | 974 |
| 14.05.2021 12:40:25 | 390 | 681,5 | 290 | 682,0 | 60 | 683,0 | 686,0 | 609 | 686,5 | 659 | 687,0 | 974 |
| 14.05.2021 12:40:08 | 380 | 681,5 | 280 | 682,0 | 50 | 683,0 | 686,0 | 609 | 686,5 | 659 | 687,0 | 974 |
| 14.05.2021 12:40:08 | 380 | 681,5 | 280 | 682,0 | 50 | 683,0 | 686,0 | 609 | 686,5 | 659 | 687,0 | 974 |
| 14.05.2021 12:32:29 | 380 | 681,5 | 280 | 682,0 | 50 | 683,0 | 686,0 | 589 | 686,5 | 639 | 687,0 | 954 |
| 14.05.2021 12:32:29 | 380 | 681,5 | 280 | 682,0 | 50 | 683,0 | 686,0 | 589 | 686,5 | 639 | 687,0 | 954 |
| 14.05.2021 12:32:03 | 330 | 682,0 | 100 | 683,0 | 50 | 684,0 | 686,0 | 589 | 686,5 | 639 | 687,0 | 954 |
| 14.05.2021 12:19:29 | 380 | 681,5 | 280 | 682,0 | 50 | 684,0 | 686,0 | 589 | 686,5 | 639 | 687,0 | 954 |
| 14.05.2021 12:19:29 | 380 | 681,5 | 280 | 682,0 | 50 | 684,0 | 686,0 | 589 | 686,5 | 639 | 687,0 | 954 |
| 14.05.2021 12:19:29 | 380 | 681,5 | 280 | 682,0 | 50 | 684,0 | 686,0 | 589 | 686,5 | 639 | 687,0 | 954 |
| 14.05.2021 12:19:29 | 380 | 681,5 | 280 | 682,0 | 50 | 684,0 | 686,0 | 590 | 686,5 | 640 | 687,0 | 955 |
| 14.05.2021 12:19:29 | 380 | 681,5 | 280 | 682,0 | 50 | 684,0 | 686,0 | 590 | 686,5 | 640 | 687,0 | 955 |
| 14.05.2021 12:19:29 | 380 | 681,5 | 280 | 682,0 | 50 | 684,0 | 686,0 | 590 | 686,5 | 640 | 687,0 | 955 |
| 14.05.2021 12:13:58 | 380 | 681,5 | 280 | 682,0 | 50 | 684,0 | 685,0 | 49 | 686,0 | 639 | 686,5 | 689 |
| 14.05.2021 12:13:58 | 380 | 681,5 | 280 | 682,0 | 50 | 684,0 | 685,0 | 49 | 685,5 | 99 | 686,0 | 689 |
| 14.05.2021 12:13:17 | 380 | 681,5 | 280 | 682,0 | 50 | 684,0 | 685,0 | 49 | 685,5 | 149 | 686,0 | 739 |
| 14.05.2021 12:13:17 | 380 | 681,5 | 280 | 682,0 | 50 | 684,0 | 685,0 | 49 | 685,5 | 149 | 686,0 | 739 |
| 14.05.2021 12:13:17 | 380 | 681,5 | 280 | 682,0 | 50 | 684,0 | 685,0 | 49 | 685,5 | 149 | 686,0 | 739 |
| 14.05.2021 12:13:14 | 380 | 681,5 | 280 | 682,0 | 50 | 684,0 | 685,0 | 299 | 685,5 | 399 | 686,0 | 989 |
| 14.05.2021 12:13:01 | 380 | 681,5 | 280 | 682,0 | 50 | 684,0 | 685,0 | 299 | 685,5 | 399 | 686,0 | 1 039 |
| 14.05.2021 12:13:01 | 380 | 681,5 | 280 | 682,0 | 50 | 684,0 | 685,0 | 299 | 685,5 | 399 | 686,0 | 1 039 |
| 14.05.2021 12:12:35 | 380 | 681,0 | 330 | 681,5 | 230 | 682,0 | 685,0 | 299 | 685,5 | 399 | 686,0 | 1 039 |
| 14.05.2021 12:12:35 | 380 | 681,0 | 330 | 681,5 | 230 | 682,0 | 685,0 | 299 | 685,5 | 399 | 686,0 | 1 039 |
| 14.05.2021 12:11:07 | 480 | 681,5 | 380 | 682,0 | 150 | 684,0 | 685,0 | 299 | 685,5 | 399 | 686,0 | 1 039 |
| 14.05.2021 12:11:07 | 480 | 681,5 | 380 | 682,0 | 150 | 684,0 | 685,0 | 299 | 685,5 | 399 | 686,0 | 1 039 |
| 14.05.2021 11:53:54 | 380 | 681,0 | 330 | 681,5 | 230 | 682,0 | 685,0 | 299 | 685,5 | 399 | 686,0 | 1 039 |
| 14.05.2021 11:53:54 | 380 | 681,0 | 330 | 681,5 | 230 | 682,0 | 685,0 | 299 | 685,5 | 399 | 686,0 | 1 039 |
| 14.05.2021 11:44:07 | 380 | 681,0 | 330 | 681,5 | 230 | 682,0 | 685,0 | 249 | 685,5 | 349 | 686,0 | 989 |
| 14.05.2021 11:44:07 | 380 | 681,0 | 330 | 681,5 | 230 | 682,0 | 685,0 | 249 | 685,5 | 349 | 686,0 | 989 |
| 14.05.2021 11:43:44 | 350 | 681,0 | 300 | 681,5 | 200 | 682,0 | 685,0 | 249 | 685,5 | 349 | 686,0 | 989 |
| 14.05.2021 11:43:44 | 350 | 681,0 | 300 | 681,5 | 200 | 682,0 | 685,0 | 249 | 685,5 | 349 | 686,0 | 989 |
| 14.05.2021 11:28:53 | 300 | 681,0 | 250 | 681,5 | 150 | 682,0 | 685,0 | 249 | 685,5 | 349 | 686,0 | 989 |
| 14.05.2021 11:28:53 | 300 | 681,0 | 250 | 681,5 | 150 | 682,0 | 685,0 | 249 | 685,5 | 349 | 686,0 | 989 |
| 14.05.2021 11:19:07 | 250 | 681,0 | 200 | 681,5 | 100 | 682,0 | 685,0 | 249 | 685,5 | 349 | 686,0 | 989 |
| 14.05.2021 11:19:07 | 250 | 681,0 | 200 | 681,5 | 100 | 682,0 | 685,0 | 249 | 685,5 | 349 | 686,0 | 989 |
| 14.05.2021 11:17:16 | 200 | 681,0 | 150 | 681,5 | 50 | 682,0 | 685,0 | 249 | 685,5 | 349 | 686,0 | 989 |