RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2021 16:23:47 | 367 | 677,5 | 250 | 679,0 | 200 | 680,0 | 684,0 | 120 | 684,5 | 170 | 685,0 | 320 |
| 13.05.2021 16:23:47 | 367 | 677,5 | 250 | 679,0 | 200 | 680,0 | 684,0 | 120 | 684,5 | 170 | 685,0 | 320 |
| 13.05.2021 16:17:08 | 367 | 677,0 | 167 | 677,5 | 50 | 679,0 | 684,0 | 120 | 684,5 | 170 | 685,0 | 320 |
| 13.05.2021 16:17:08 | 367 | 677,0 | 167 | 677,5 | 50 | 679,0 | 684,0 | 120 | 684,5 | 170 | 685,0 | 320 |
| 13.05.2021 16:17:08 | 367 | 677,0 | 167 | 677,5 | 50 | 679,0 | 684,0 | 120 | 684,5 | 170 | 685,0 | 320 |
| 13.05.2021 16:16:54 | 217 | 677,5 | 100 | 679,0 | 50 | 680,0 | 684,0 | 120 | 684,5 | 170 | 685,0 | 320 |
| 13.05.2021 16:13:06 | 217 | 677,5 | 100 | 679,0 | 50 | 680,0 | 684,0 | 120 | 684,5 | 170 | 685,0 | 320 |
| 13.05.2021 16:13:06 | 217 | 677,5 | 100 | 679,0 | 50 | 680,0 | 684,0 | 120 | 684,5 | 170 | 685,0 | 320 |
| 13.05.2021 16:11:35 | 217 | 677,5 | 100 | 679,0 | 50 | 680,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 300 |
| 13.05.2021 16:11:35 | 217 | 677,5 | 100 | 679,0 | 50 | 680,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 300 |
| 13.05.2021 16:08:24 | 367 | 677,0 | 167 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 300 |
| 13.05.2021 16:06:51 | 367 | 677,0 | 167 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 500 |
| 13.05.2021 16:06:42 | 367 | 677,0 | 167 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 400 |
| 13.05.2021 16:06:13 | 367 | 677,0 | 167 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 400 |
| 13.05.2021 16:06:11 | 367 | 677,0 | 167 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 400 |
| 13.05.2021 16:05:57 | 367 | 677,0 | 167 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 400 |
| 13.05.2021 16:05:55 | 367 | 677,0 | 167 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 200 |
| 13.05.2021 16:05:53 | 367 | 677,0 | 167 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 200 |
| 13.05.2021 16:05:40 | 367 | 677,0 | 167 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 200 |
| 13.05.2021 16:04:13 | 367 | 677,0 | 167 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 200 |
| 13.05.2021 15:55:42 | 317 | 677,0 | 117 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 200 |
| 13.05.2021 15:55:11 | 317 | 677,0 | 117 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 200 |
| 13.05.2021 15:55:09 | 317 | 677,0 | 117 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 200 |
| 13.05.2021 15:54:56 | 317 | 677,0 | 117 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 200 |
| 13.05.2021 15:54:52 | 317 | 677,0 | 117 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 200 |
| 13.05.2021 15:54:04 | 317 | 677,0 | 117 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 200 |
| 13.05.2021 15:53:59 | 317 | 677,0 | 117 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 200 |
| 13.05.2021 15:53:57 | 317 | 677,0 | 117 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 200 |
| 13.05.2021 15:53:55 | 317 | 677,0 | 117 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 200 |
| 13.05.2021 15:53:54 | 317 | 677,0 | 117 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 200 |
| 13.05.2021 15:53:50 | 317 | 677,0 | 117 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 200 |
| 13.05.2021 15:50:08 | 317 | 677,0 | 117 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 200 |
| 13.05.2021 15:48:49 | 317 | 677,0 | 117 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 200 |
| 13.05.2021 15:48:49 | 317 | 677,0 | 117 | 677,5 | 50 | 679,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 200 |
| 13.05.2021 15:47:07 | 617 | 677,5 | 550 | 679,0 | 500 | 680,0 | 684,0 | 100 | 684,5 | 150 | 685,0 | 200 |
| 13.05.2021 15:45:31 | 617 | 677,5 | 550 | 679,0 | 500 | 680,0 | 684,0 | 100 | 685,0 | 150 | 686,0 | 325 |
| 13.05.2021 15:45:31 | 617 | 677,5 | 550 | 679,0 | 500 | 680,0 | 684,0 | 100 | 685,0 | 150 | 686,0 | 325 |
| 13.05.2021 15:42:57 | 617 | 677,5 | 550 | 679,0 | 500 | 680,0 | 684,0 | 125 | 685,0 | 175 | 686,0 | 350 |
| 13.05.2021 15:42:57 | 617 | 677,5 | 550 | 679,0 | 500 | 680,0 | 684,0 | 125 | 685,0 | 175 | 686,0 | 350 |
| 13.05.2021 15:42:30 | 317 | 677,0 | 117 | 677,5 | 50 | 679,0 | 684,0 | 125 | 685,0 | 175 | 686,0 | 350 |
| 13.05.2021 15:40:14 | 617 | 677,5 | 550 | 678,0 | 50 | 679,0 | 684,0 | 125 | 685,0 | 175 | 686,0 | 350 |
| 13.05.2021 15:40:14 | 617 | 677,5 | 550 | 678,0 | 50 | 679,0 | 684,0 | 125 | 685,0 | 175 | 686,0 | 350 |
| 13.05.2021 15:36:34 | 767 | 677,0 | 567 | 677,5 | 500 | 678,0 | 684,0 | 125 | 685,0 | 175 | 686,0 | 350 |
| 13.05.2021 15:36:34 | 767 | 677,0 | 567 | 677,5 | 500 | 678,0 | 684,0 | 125 | 685,0 | 175 | 686,0 | 350 |
| 13.05.2021 15:36:04 | 317 | 676,0 | 267 | 677,0 | 67 | 677,5 | 684,0 | 125 | 685,0 | 175 | 686,0 | 350 |
| 13.05.2021 15:36:04 | 317 | 676,0 | 267 | 677,0 | 67 | 677,5 | 684,0 | 125 | 685,0 | 175 | 686,0 | 350 |
| 13.05.2021 15:33:51 | 667 | 677,0 | 467 | 677,5 | 400 | 680,0 | 684,0 | 125 | 685,0 | 175 | 686,0 | 350 |
| 13.05.2021 15:33:51 | 667 | 677,0 | 467 | 677,5 | 400 | 680,0 | 684,0 | 125 | 685,0 | 175 | 686,0 | 350 |
| 13.05.2021 15:31:01 | 667 | 677,0 | 467 | 677,5 | 400 | 680,0 | 684,0 | 75 | 685,0 | 125 | 686,0 | 300 |
| 13.05.2021 15:30:43 | 517 | 677,5 | 450 | 678,0 | 400 | 680,0 | 684,0 | 75 | 685,0 | 125 | 686,0 | 300 |