RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2021 16:42:47 | 319 | 677,0 | 169 | 677,5 | 119 | 678,0 | 683,0 | 100 | 683,5 | 118 | 684,0 | 322 |
| 12.05.2021 16:42:47 | 319 | 677,0 | 169 | 677,5 | 119 | 678,0 | 683,0 | 100 | 683,5 | 118 | 684,0 | 322 |
| 12.05.2021 16:42:47 | 319 | 677,0 | 169 | 677,5 | 119 | 678,0 | 683,0 | 100 | 683,5 | 118 | 684,0 | 322 |
| 12.05.2021 16:42:47 | 350 | 677,0 | 200 | 677,5 | 150 | 678,0 | 683,0 | 100 | 683,5 | 118 | 684,0 | 322 |
| 12.05.2021 16:42:47 | 350 | 677,0 | 200 | 677,5 | 150 | 678,0 | 683,0 | 100 | 683,5 | 118 | 684,0 | 322 |
| 12.05.2021 16:42:47 | 350 | 677,0 | 200 | 677,5 | 150 | 678,0 | 683,0 | 100 | 683,5 | 118 | 684,0 | 322 |
| 12.05.2021 16:40:16 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,0 | 100 | 683,5 | 118 | 684,0 | 322 |
| 12.05.2021 16:40:16 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,0 | 100 | 683,5 | 118 | 684,0 | 322 |
| 12.05.2021 16:40:16 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,0 | 100 | 683,5 | 118 | 684,0 | 322 |
| 12.05.2021 16:39:42 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 682,0 | 50 | 683,0 | 150 | 683,5 | 168 |
| 12.05.2021 16:39:42 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 682,0 | 50 | 683,0 | 150 | 683,5 | 168 |
| 12.05.2021 16:26:46 | 219 | 678,0 | 69 | 680,5 | 50 | 681,0 | 682,0 | 50 | 683,0 | 150 | 683,5 | 168 |
| 12.05.2021 16:26:46 | 219 | 678,0 | 69 | 680,5 | 50 | 681,0 | 682,0 | 50 | 683,0 | 150 | 683,5 | 168 |
| 12.05.2021 16:22:19 | 219 | 678,0 | 69 | 680,5 | 50 | 681,0 | 682,0 | 50 | 683,0 | 150 | 683,5 | 168 |
| 12.05.2021 16:22:19 | 219 | 678,0 | 69 | 680,5 | 50 | 681,0 | 682,0 | 50 | 683,0 | 150 | 683,5 | 168 |
| 12.05.2021 16:16:39 | 219 | 678,0 | 69 | 680,5 | 50 | 681,0 | 683,0 | 100 | 683,5 | 118 | 684,0 | 322 |
| 12.05.2021 16:12:32 | 219 | 678,0 | 69 | 680,5 | 50 | 681,0 | 683,0 | 100 | 683,5 | 118 | 684,0 | 322 |
| 12.05.2021 16:12:32 | 219 | 678,0 | 69 | 680,5 | 50 | 681,0 | 683,0 | 100 | 683,5 | 118 | 684,0 | 322 |
| 12.05.2021 16:12:32 | 219 | 678,0 | 69 | 680,5 | 50 | 681,0 | 683,0 | 100 | 683,5 | 118 | 684,0 | 322 |
| 12.05.2021 16:12:17 | 269 | 678,0 | 119 | 680,5 | 100 | 681,0 | 683,0 | 100 | 683,5 | 118 | 684,0 | 322 |
| 12.05.2021 16:09:51 | 269 | 678,0 | 119 | 680,5 | 100 | 681,0 | 683,0 | 100 | 683,5 | 168 | 684,0 | 372 |
| 12.05.2021 16:09:49 | 269 | 678,0 | 119 | 680,5 | 100 | 681,0 | 683,0 | 100 | 683,5 | 168 | 684,0 | 322 |
| 12.05.2021 16:09:44 | 269 | 678,0 | 119 | 680,5 | 100 | 681,0 | 683,0 | 100 | 683,5 | 218 | 684,0 | 372 |
| 12.05.2021 16:09:42 | 269 | 678,0 | 119 | 680,5 | 100 | 681,0 | 683,0 | 100 | 683,5 | 168 | 684,0 | 322 |
| 12.05.2021 16:09:39 | 269 | 678,0 | 119 | 680,5 | 100 | 681,0 | 683,0 | 100 | 683,5 | 168 | 684,0 | 372 |
| 12.05.2021 16:09:36 | 269 | 678,0 | 119 | 680,5 | 100 | 681,0 | 683,0 | 100 | 683,5 | 168 | 684,0 | 322 |
| 12.05.2021 16:07:14 | 269 | 678,0 | 119 | 680,5 | 100 | 681,0 | 683,0 | 100 | 683,5 | 218 | 684,0 | 372 |
| 12.05.2021 16:07:14 | 269 | 678,0 | 119 | 680,5 | 100 | 681,0 | 683,0 | 100 | 683,5 | 218 | 684,0 | 372 |
| 12.05.2021 16:04:56 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,0 | 100 | 683,5 | 218 | 684,0 | 372 |
| 12.05.2021 16:04:53 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,0 | 100 | 683,5 | 168 | 684,0 | 322 |
| 12.05.2021 16:02:14 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,0 | 100 | 683,5 | 168 | 684,0 | 372 |
| 12.05.2021 16:02:14 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,0 | 100 | 683,5 | 168 | 684,0 | 372 |
| 12.05.2021 16:02:11 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,5 | 68 | 684,0 | 272 | 684,5 | 522 |
| 12.05.2021 16:01:57 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,5 | 68 | 684,0 | 272 | 684,5 | 522 |
| 12.05.2021 15:59:56 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,5 | 68 | 684,0 | 222 | 684,5 | 472 |
| 12.05.2021 15:59:56 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,5 | 68 | 684,0 | 222 | 684,5 | 472 |
| 12.05.2021 15:59:37 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,5 | 68 | 684,0 | 222 | 684,5 | 472 |
| 12.05.2021 15:59:31 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,5 | 68 | 684,0 | 172 | 684,5 | 422 |
| 12.05.2021 15:59:29 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,5 | 68 | 684,0 | 222 | 684,5 | 472 |
| 12.05.2021 15:59:24 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,5 | 68 | 684,0 | 172 | 684,5 | 422 |
| 12.05.2021 15:54:41 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,5 | 68 | 684,0 | 222 | 684,5 | 472 |
| 12.05.2021 15:54:39 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,5 | 68 | 684,0 | 172 | 684,5 | 422 |
| 12.05.2021 15:54:34 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,5 | 68 | 684,0 | 172 | 684,5 | 472 |
| 12.05.2021 15:54:31 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,5 | 68 | 684,0 | 172 | 684,5 | 422 |
| 12.05.2021 15:54:23 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,5 | 68 | 684,0 | 172 | 684,5 | 422 |
| 12.05.2021 15:54:23 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,5 | 68 | 684,0 | 172 | 684,5 | 422 |
| 12.05.2021 15:52:58 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,0 | 100 | 683,5 | 168 | 684,0 | 272 |
| 12.05.2021 15:52:45 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,0 | 100 | 683,5 | 168 | 684,0 | 272 |
| 12.05.2021 15:52:45 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,0 | 100 | 683,5 | 168 | 684,0 | 272 |
| 12.05.2021 15:52:40 | 219 | 677,5 | 169 | 678,0 | 19 | 680,5 | 683,0 | 100 | 683,5 | 168 | 684,0 | 272 |